Singapore markets close in 4 hours 26 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
380.61-13.10 (-3.33%)
At close: 04:00PM EDT
379.00 -1.61 (-0.42%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM231215C005200002023-10-02 12:05PM EDT2023-12-152.970.000.000.00-3012.50%
SAM240119C005200002023-09-05 3:31PM EDT2024-01-190.750.000.000.00-1012.50%
SAM240315C005200002023-08-14 9:30AM EDT2024-03-152.550.000.000.00--112.50%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240119P005200002022-01-27 2:19PM EDT2024-01-19168.00169.60178.500.00-1190.89%