Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM220916C00520000 | 2022-06-27 3:31PM EDT | 2022-09-16 | 1.78 | 0.00 | 1.70 | 0.00 | - | 2 | 3 | 55.35% |
SAM221216C00520000 | 2022-06-16 11:16AM EDT | 2022-12-16 | 2.30 | 2.90 | 3.40 | 0.00 | - | 1 | 22 | 48.10% |
SAM230120C00520000 | 2022-06-30 12:17PM EDT | 2023-01-20 | 4.30 | 4.40 | 8.80 | 0.00 | - | 1 | 16 | 51.23% |
SAM240119C00520000 | 2022-05-25 2:28PM EDT | 2024-01-19 | 26.29 | 23.50 | 32.50 | 0.00 | - | 2 | 7 | 52.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM220916P00520000 | 2022-05-16 12:07AM EDT | 2022-09-16 | 163.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SAM221216P00520000 | 2022-05-10 11:52AM EDT | 2022-12-16 | 177.48 | 191.50 | 200.60 | 0.00 | - | 1 | 10 | 0.00% |
SAM230120P00520000 | 2022-06-06 10:43AM EDT | 2023-01-20 | 182.00 | 202.90 | 211.50 | 0.00 | - | 1 | 1 | 50.24% |
SAM240119P00520000 | 2022-01-27 2:19PM EDT | 2024-01-19 | 168.00 | 169.60 | 178.50 | 0.00 | - | 1 | 1 | 0.00% |