Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM231215C00520000 | 2023-10-02 12:05PM EDT | 2023-12-15 | 2.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
SAM240119C00520000 | 2023-09-05 3:31PM EDT | 2024-01-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SAM240315C00520000 | 2023-08-14 9:30AM EDT | 2024-03-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM240119P00520000 | 2022-01-27 2:19PM EDT | 2024-01-19 | 168.00 | 169.60 | 178.50 | 0.00 | - | 1 | 1 | 90.89% |