Singapore markets close in 4 hours 26 minutes
Straits Times Index
3,147.45 -44.90 (-1.41%) Nikkei
30,559.47 -678.47 (-2.17%) Hang Seng
17,151.61 -179.61 (-1.04%) FTSE 100
7,470.16 -40.56 (-0.54%) Bitcoin USD
27,413.41 -147.43 (-0.53%) CMC Crypto 200
584.34 -5.64 (-0.96%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM231215C00520000 | 2023-10-02 12:05PM EDT | 2023-12-15 | 2.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SAM240119C00520000 | 2023-09-05 3:31PM EDT | 2024-01-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAM240315C00520000 | 2023-08-14 9:30AM EDT | 2024-03-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240119P00520000 | 2022-01-27 2:19PM EDT | 2024-01-19 | 168.00 | 169.60 | 178.50 | 0.00 | - | 1 | 1 | 90.89% |
© 2023 Yahoo. All rights reserved.
