Singapore markets closed
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) Bitcoin USD
28,330.09 +1,652.27 (+6.19%) CMC Crypto 200
618.60 +375.92 (+154.91%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230421C00520000 | 2023-02-17 10:59AM EDT | 2023-04-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 111.67% |
| SAM230616C00520000 | 2023-02-14 4:26PM EDT | 2023-06-16 | 4.60 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 61.16% |
| SAM240119C00520000 | 2023-03-01 11:46AM EDT | 2024-01-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240119P00520000 | 2022-01-27 2:19PM EDT | 2024-01-19 | 168.00 | 169.60 | 178.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
