Singapore markets open in 3 hours 30 minutes
Straits Times Index
3,120.24 +24.65 (+0.80%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,794.10 +480.63 (+2.49%) CMC Crypto 200
429.24 +9.10 (+2.17%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220916C00520000 | 2022-06-27 3:31PM EDT | 2022-09-16 | 1.78 | 0.00 | 1.70 | 0.00 | - | 2 | 3 | 55.35% |
| SAM221216C00520000 | 2022-06-16 11:16AM EDT | 2022-12-16 | 2.30 | 2.90 | 3.40 | 0.00 | - | 1 | 22 | 48.10% |
| SAM230120C00520000 | 2022-06-30 12:17PM EDT | 2023-01-20 | 4.30 | 4.40 | 8.80 | 0.00 | - | 1 | 16 | 51.23% |
| SAM240119C00520000 | 2022-05-25 2:28PM EDT | 2024-01-19 | 26.29 | 23.50 | 32.50 | 0.00 | - | 2 | 7 | 52.50% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220916P00520000 | 2022-05-16 12:07AM EDT | 2022-09-16 | 163.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAM221216P00520000 | 2022-05-10 11:52AM EDT | 2022-12-16 | 177.48 | 191.50 | 200.60 | 0.00 | - | 1 | 10 | 0.00% |
| SAM230120P00520000 | 2022-06-06 10:43AM EDT | 2023-01-20 | 182.00 | 202.90 | 211.50 | 0.00 | - | 1 | 1 | 50.24% |
| SAM240119P00520000 | 2022-01-27 2:19PM EDT | 2024-01-19 | 168.00 | 169.60 | 178.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
