Singapore markets open in 3 hours 38 minutes
Straits Times Index
3,276.36 +36.30 (+1.12%) S&P 500
3,957.63 -6.31 (-0.16%) Dow
33,852.53 +3.07 (+0.01%) Nasdaq
10,983.78 -65.72 (-0.59%) BTC-USD
16,487.13 +265.34 (+1.64%) CMC Crypto 200
389.93 +1.20 (+0.31%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:520.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216C00520000 | 2022-11-28 10:20AM EST | 2022-12-16 | 0.05 | 0.00 | 1.85 | 0.00 | - | 5 | 41 | 79.69% |
| SAM230120C00520000 | 2022-11-11 11:49AM EST | 2023-01-20 | 1.43 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 55.83% |
| SAM230317C00520000 | 2022-10-25 2:39PM EST | 2023-03-17 | 14.54 | 3.10 | 6.40 | 0.00 | - | 1 | 6 | 49.68% |
| SAM230616C00520000 | 2022-11-15 3:53PM EST | 2023-06-16 | 17.40 | 9.20 | 15.70 | 0.00 | - | 5 | 5 | 49.22% |
| SAM240119C00520000 | 2022-05-25 1:28PM EST | 2024-01-19 | 26.29 | 23.50 | 32.50 | 0.00 | - | 2 | 7 | 46.46% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216P00520000 | 2022-09-26 9:12AM EST | 2022-12-16 | 198.23 | 106.80 | 116.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM230120P00520000 | 2022-06-06 9:43AM EST | 2023-01-20 | 182.00 | 210.00 | 219.50 | 0.00 | - | 1 | 1 | 195.12% |
| SAM230317P00520000 | 2022-09-26 9:12AM EST | 2023-03-17 | 198.54 | 112.00 | 120.10 | 0.00 | - | - | 1 | 0.00% |
| SAM240119P00520000 | 2022-01-27 1:19PM EST | 2024-01-19 | 168.00 | 169.60 | 178.50 | 0.00 | - | 1 | 1 | 46.08% |
© 2022 Yahoo. All rights reserved.
