Singapore markets open in 3 hours 30 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
314.59+11.62 (+3.84%)
At close: 04:00PM EDT
304.00 -10.59 (-3.37%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220916C005200002022-06-27 3:31PM EDT2022-09-161.780.001.700.00-2355.35%
SAM221216C005200002022-06-16 11:16AM EDT2022-12-162.302.903.400.00-12248.10%
SAM230120C005200002022-06-30 12:17PM EDT2023-01-204.304.408.800.00-11651.23%
SAM240119C005200002022-05-25 2:28PM EDT2024-01-1926.2923.5032.500.00-2752.50%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220916P005200002022-05-16 12:07AM EDT2022-09-16163.400.000.000.00--00.00%
SAM221216P005200002022-05-10 11:52AM EDT2022-12-16177.48191.50200.600.00-1100.00%
SAM230120P005200002022-06-06 10:43AM EDT2023-01-20182.00202.90211.500.00-1150.24%
SAM240119P005200002022-01-27 2:19PM EDT2024-01-19168.00169.60178.500.00-110.00%