Singapore markets open in 3 hours 38 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
373.38-2.12 (-0.56%)
At close: 04:00PM EST
373.38 -0.74 (-0.20%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:520.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C005200002022-11-28 10:20AM EST2022-12-160.050.001.850.00-54179.69%
SAM230120C005200002022-11-11 11:49AM EST2023-01-201.430.004.800.00-102055.83%
SAM230317C005200002022-10-25 2:39PM EST2023-03-1714.543.106.400.00-1649.68%
SAM230616C005200002022-11-15 3:53PM EST2023-06-1617.409.2015.700.00-5549.22%
SAM240119C005200002022-05-25 1:28PM EST2024-01-1926.2923.5032.500.00-2746.46%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P005200002022-09-26 9:12AM EST2022-12-16198.23106.80116.000.00-100.00%
SAM230120P005200002022-06-06 9:43AM EST2023-01-20182.00210.00219.500.00-11195.12%
SAM230317P005200002022-09-26 9:12AM EST2023-03-17198.54112.00120.100.00--10.00%
SAM240119P005200002022-01-27 1:19PM EST2024-01-19168.00169.60178.500.00-1146.08%