Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
324.07-3.44 (-1.05%)
At close: 04:00PM EDT
324.07 +0.01 (+0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230421C005200002023-02-17 10:59AM EDT2023-04-210.500.004.800.00-22111.67%
SAM230616C005200002023-02-14 4:26PM EDT2023-06-164.600.004.800.00-2761.16%
SAM240119C005200002023-03-01 11:46AM EDT2024-01-195.000.000.000.00-14312.50%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240119P005200002022-01-27 2:19PM EDT2024-01-19168.00169.60178.500.00-110.00%