Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
371.31-3.07 (-0.82%)
At close: 04:00PM EDT
375.95 +4.64 (+1.25%)
After hours: 05:12PM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM231020C005000002023-09-18 12:09PM EDT2023-10-200.050.000.000.00-2025.00%
SAM231215C005000002023-08-09 1:54PM EDT2023-12-151.501.152.400.00--140.50%
SAM240119C005000002023-09-15 10:41AM EDT2024-01-192.250.000.000.00-4012.50%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240119P005000002022-09-23 3:47PM EDT2024-01-19191.60126.30133.300.00-12240.12%