Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,118.45 +39.59 (+0.49%) Bitcoin USD
64,387.14 +459.73 (+0.72%) CMC Crypto 200
1,391.84 -4.69 (-0.34%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:500.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621C00500000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAM240920C00500000 | 2024-02-28 10:38AM EDT | 2024-09-20 | 1.62 | 0.10 | 4.60 | 0.00 | - | 1 | 6 | 51.69% |
| SAM241220C00500000 | 2024-03-14 9:54AM EDT | 2024-12-20 | 4.00 | 0.50 | 2.60 | 0.00 | - | 1 | 8 | 41.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621P00500000 | 2023-10-19 1:52PM EDT | 2024-06-21 | 128.20 | 155.00 | 164.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.