Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM230421C00500000 | 2023-03-22 10:03AM EDT | 2023-04-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 61.33% |
SAM230616C00500000 | 2023-02-17 3:07PM EDT | 2023-06-16 | 1.90 | 0.00 | 2.55 | 0.00 | - | 5 | 18 | 56.20% |
SAM230915C00500000 | 2023-03-20 10:53AM EDT | 2023-09-15 | 1.20 | 1.05 | 2.55 | 0.00 | - | 2 | 8 | 38.93% |
SAM240119C00500000 | 2023-03-22 9:30AM EDT | 2024-01-19 | 5.90 | 4.40 | 8.20 | 0.00 | - | 1 | 53 | 39.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM230616P00500000 | 2022-11-04 11:52AM EDT | 2023-06-16 | 129.34 | 115.20 | 120.70 | 0.00 | - | 2 | 3 | 0.00% |
SAM230915P00500000 | 2023-02-15 3:59PM EDT | 2023-09-15 | 114.00 | 185.60 | 195.00 | 0.00 | - | 1 | 0 | 64.25% |
SAM240119P00500000 | 2022-09-23 3:47PM EDT | 2024-01-19 | 191.60 | 126.30 | 133.30 | 0.00 | - | 1 | 22 | 0.00% |