Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
325.39+4.45 (+1.39%)
At close: 04:00PM EDT
324.92 -0.47 (-0.14%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230421C005000002023-03-22 10:03AM EDT2023-04-210.250.000.250.00-11061.33%
SAM230616C005000002023-02-17 3:07PM EDT2023-06-161.900.002.550.00-51856.20%
SAM230915C005000002023-03-20 10:53AM EDT2023-09-151.201.052.550.00-2838.93%
SAM240119C005000002023-03-22 9:30AM EDT2024-01-195.904.408.200.00-15339.68%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230616P005000002022-11-04 11:52AM EDT2023-06-16129.34115.20120.700.00-230.00%
SAM230915P005000002023-02-15 3:59PM EDT2023-09-15114.00185.60195.000.00-1064.25%
SAM240119P005000002022-09-23 3:47PM EDT2024-01-19191.60126.30133.300.00-1220.00%