Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
388.72+4.24 (+1.10%)
At close: 04:00PM EST
388.72 +0.33 (+0.08%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:500.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C005000002022-12-01 10:08AM EST2022-12-160.480.000.500.00-14858.55%
SAM230120C005000002022-12-01 10:26AM EST2023-01-200.940.651.400.00-558741.72%
SAM230317C005000002022-11-28 10:31AM EST2023-03-175.804.206.600.00-11642.09%
SAM230616C005000002022-11-16 9:52AM EST2023-06-1619.5013.0020.600.00-3747.19%
SAM240119C005000002022-12-01 10:18AM EST2024-01-1937.0835.1043.500.00-14647.51%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P005000002022-10-14 8:47AM EST2022-12-16133.2084.0092.600.00-100.00%
SAM230120P005000002022-11-04 10:52AM EST2023-01-20124.72107.40115.100.00-2852.68%
SAM230317P005000002022-11-09 9:58AM EST2023-03-17151.40110.70115.000.00-1335.76%
SAM230616P005000002022-11-04 10:52AM EST2023-06-16129.34115.20120.700.00-2334.67%
SAM240119P005000002022-09-23 2:47PM EST2024-01-19191.60126.30133.300.00-12233.54%