Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,514.71 -684.60 (-2.43%) CMC Crypto 200
597.33 -21.06 (-3.41%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230421C00500000 | 2023-03-22 10:03AM EDT | 2023-04-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 61.33% |
| SAM230616C00500000 | 2023-02-17 3:07PM EDT | 2023-06-16 | 1.90 | 0.00 | 2.55 | 0.00 | - | 5 | 18 | 56.20% |
| SAM230915C00500000 | 2023-03-20 10:53AM EDT | 2023-09-15 | 1.20 | 1.05 | 2.55 | 0.00 | - | 2 | 8 | 38.93% |
| SAM240119C00500000 | 2023-03-22 9:30AM EDT | 2024-01-19 | 5.90 | 4.40 | 8.20 | 0.00 | - | 1 | 53 | 39.68% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616P00500000 | 2022-11-04 11:52AM EDT | 2023-06-16 | 129.34 | 115.20 | 120.70 | 0.00 | - | 2 | 3 | 0.00% |
| SAM230915P00500000 | 2023-02-15 3:59PM EDT | 2023-09-15 | 114.00 | 185.60 | 195.00 | 0.00 | - | 1 | 0 | 64.25% |
| SAM240119P00500000 | 2022-09-23 3:47PM EDT | 2024-01-19 | 191.60 | 126.30 | 133.30 | 0.00 | - | 1 | 22 | 0.00% |
© 2023 Yahoo. All rights reserved.
