Singapore markets closed
Straits Times Index
3,202.81 -39.19 (-1.21%) S&P 500
4,402.20 -41.75 (-0.94%) Dow
34,440.88 -76.85 (-0.22%) Nasdaq
13,469.13 -209.06 (-1.53%) Bitcoin USD
26,726.09 -254.73 (-0.94%) CMC Crypto 200
570.22 -9.14 (-1.58%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM231020C00500000 | 2023-09-18 12:09PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SAM231215C00500000 | 2023-08-09 1:54PM EDT | 2023-12-15 | 1.50 | 1.15 | 2.40 | 0.00 | - | - | 1 | 40.50% |
| SAM240119C00500000 | 2023-09-15 10:41AM EDT | 2024-01-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240119P00500000 | 2022-09-23 3:47PM EDT | 2024-01-19 | 191.60 | 126.30 | 133.30 | 0.00 | - | 1 | 22 | 40.12% |
© 2023 Yahoo. All rights reserved.
