Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM231020C00500000 | 2023-09-18 12:09PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SAM231215C00500000 | 2023-08-09 1:54PM EDT | 2023-12-15 | 1.50 | 1.15 | 2.40 | 0.00 | - | - | 1 | 40.50% |
SAM240119C00500000 | 2023-09-15 10:41AM EDT | 2024-01-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM240119P00500000 | 2022-09-23 3:47PM EDT | 2024-01-19 | 191.60 | 126.30 | 133.30 | 0.00 | - | 1 | 22 | 40.12% |