Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
314.59+11.62 (+3.84%)
At close: 04:00PM EDT
304.00 -10.59 (-3.37%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220715C005000002022-06-29 12:15PM EDT2022-07-150.050.002.500.00-116128.03%
SAM220916C005000002022-06-23 3:26PM EDT2022-09-161.550.251.800.00-112052.77%
SAM221216C005000002022-07-01 12:01PM EDT2022-12-163.703.806.60+0.40+12.12%33953.05%
SAM230120C005000002022-06-24 2:25PM EDT2023-01-2010.105.4011.000.00-112551.26%
SAM240119C005000002022-07-01 10:23AM EDT2024-01-1921.0019.5027.50+0.80+3.96%1946.87%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220916P005000002022-06-14 10:45AM EDT2022-09-16198.80181.20190.000.00-1271.43%
SAM221216P005000002022-06-23 11:59AM EDT2022-12-16172.20183.00191.500.00-525651.97%
SAM230120P005000002022-06-22 12:06PM EDT2023-01-20193.30183.00192.500.00-13049.26%
SAM240119P005000002022-05-24 10:56AM EDT2024-01-19190.00181.00190.900.00-22127.60%