Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
388.72+4.24 (+1.10%)
At close: 04:00PM EST
388.72 +0.33 (+0.08%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:450.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C004500002022-12-02 3:59PM EST2022-12-160.370.350.40-0.11-22.92%27420940.14%
SAM230120C004500002022-12-02 2:09PM EST2023-01-204.003.704.50+0.30+8.11%18938.32%
SAM230317C004500002022-12-02 11:57AM EST2023-03-1713.0010.4017.30-0.69-5.04%34545.70%
SAM230616C004500002022-11-01 9:35AM EST2023-06-1625.300.000.000.00-183.13%
SAM240119C004500002022-11-14 9:51AM EST2024-01-1968.0850.0059.300.00-23249.25%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P004500002022-11-23 9:34AM EST2022-12-1679.9057.2065.400.00-1169.65%
SAM230120P004500002022-11-03 8:41AM EST2023-01-2086.0061.4064.500.00-87734.50%
SAM230317P004500002022-11-30 2:48PM EST2023-03-1777.2668.1072.200.00-1436.77%
SAM230616P004500002022-10-25 12:49PM EST2023-06-1675.2087.5096.000.00--349.71%
SAM240119P004500002022-10-10 9:02AM EST2024-01-19132.800.000.000.00-1100.00%