Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,159.99 -439.79 (-2.24%) CMC Crypto 200
420.84 +0.70 (+0.17%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220715C00450000 | 2022-06-06 12:42PM EDT | 2022-07-15 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 119.51% |
| SAM220916C00450000 | 2022-06-24 3:36PM EDT | 2022-09-16 | 4.70 | 1.75 | 2.40 | 0.00 | - | 1 | 60 | 50.95% |
| SAM221216C00450000 | 2022-06-30 11:06AM EDT | 2022-12-16 | 7.40 | 7.70 | 12.40 | 0.00 | - | 1 | 57 | 50.99% |
| SAM230120C00450000 | 2022-06-13 10:48AM EDT | 2023-01-20 | 8.70 | 10.10 | 15.10 | 0.00 | - | 1 | 26 | 50.18% |
| SAM240119C00450000 | 2022-07-01 2:48PM EDT | 2024-01-19 | 34.00 | 28.50 | 36.50 | +4.50 | +15.25% | 5 | 12 | 47.55% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220715P00450000 | 2022-06-13 9:49AM EDT | 2022-07-15 | 147.00 | 131.70 | 140.00 | 0.00 | - | 1 | 0 | 87.89% |
| SAM220916P00450000 | 2022-06-27 3:47PM EDT | 2022-09-16 | 117.88 | 132.40 | 141.00 | 0.00 | - | 1 | 6 | 62.94% |
| SAM221216P00450000 | 2022-06-09 10:56AM EDT | 2022-12-16 | 130.94 | 138.30 | 144.90 | 0.00 | - | 1 | 27 | 50.06% |
| SAM230120P00450000 | 2022-06-22 3:59PM EDT | 2023-01-20 | 146.90 | 139.00 | 144.40 | 0.00 | - | 3 | 77 | 44.75% |
| SAM240119P00450000 | 2022-04-21 1:26PM EDT | 2024-01-19 | 133.97 | 142.50 | 151.50 | 0.00 | - | 2 | 7 | 32.96% |
© 2022 Yahoo. All rights reserved.
