Singapore markets close in 5 hours 41 minutes
Straits Times Index
3,092.10 +19.11 (+0.62%) Nikkei
33,461.71 -25.18 (-0.08%) Hang Seng
16,948.64 -94.24 (-0.55%) FTSE 100
7,453.75 +30.29 (+0.41%) Bitcoin USD
38,009.32 +142.74 (+0.38%) CMC Crypto 200
789.75 +6.11 (+0.78%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:450.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM231215C00450000 | 2023-11-10 3:25PM EST | 2023-12-15 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 83.11% |
| SAM240119C00450000 | 2023-10-25 1:12PM EST | 2024-01-19 | 5.60 | 0.00 | 1.95 | 0.00 | - | 13 | 0 | 43.34% |
| SAM240315C00450000 | 2023-11-29 10:06AM EST | 2024-03-15 | 1.44 | 1.25 | 3.00 | 0.00 | - | 1 | 19 | 33.06% |
| SAM240621C00450000 | 2023-11-16 10:13AM EST | 2024-06-21 | 8.50 | 8.50 | 9.60 | 0.00 | - | 1 | 3 | 34.12% |
| SAM241220C00450000 | 2023-11-20 11:56AM EST | 2024-12-20 | 22.25 | 22.80 | 25.80 | 0.00 | - | - | 1 | 38.06% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240119P00450000 | 2023-07-27 8:33AM EST | 2024-01-19 | 133.00 | 91.60 | 98.40 | 0.00 | - | 1 | 1 | 48.82% |
| SAM240621P00450000 | 2023-10-13 8:38AM EST | 2024-06-21 | 112.55 | 110.00 | 117.80 | 0.00 | - | - | 1 | 49.02% |
© 2023 Yahoo. All rights reserved.