Singapore markets close in 5 hours 41 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
354.76+11.73 (+3.42%)
At close: 04:00PM EST
354.94 +0.18 (+0.05%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Strike:450.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM231215C004500002023-11-10 3:25PM EST2023-12-152.500.004.800.00-11883.11%
SAM240119C004500002023-10-25 1:12PM EST2024-01-195.600.001.950.00-13043.34%
SAM240315C004500002023-11-29 10:06AM EST2024-03-151.441.253.000.00-11933.06%
SAM240621C004500002023-11-16 10:13AM EST2024-06-218.508.509.600.00-1334.12%
SAM241220C004500002023-11-20 11:56AM EST2024-12-2022.2522.8025.800.00--138.06%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240119P004500002023-07-27 8:33AM EST2024-01-19133.0091.6098.400.00-1148.82%
SAM240621P004500002023-10-13 8:38AM EST2024-06-21112.55110.00117.800.00--149.02%