Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
314.59+11.62 (+3.84%)
At close: 04:00PM EDT
304.00 -10.59 (-3.37%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220715C004500002022-06-06 12:42PM EDT2022-07-150.400.004.800.00-121119.51%
SAM220916C004500002022-06-24 3:36PM EDT2022-09-164.701.752.400.00-16050.95%
SAM221216C004500002022-06-30 11:06AM EDT2022-12-167.407.7012.400.00-15750.99%
SAM230120C004500002022-06-13 10:48AM EDT2023-01-208.7010.1015.100.00-12650.18%
SAM240119C004500002022-07-01 2:48PM EDT2024-01-1934.0028.5036.50+4.50+15.25%51247.55%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220715P004500002022-06-13 9:49AM EDT2022-07-15147.00131.70140.000.00-1087.89%
SAM220916P004500002022-06-27 3:47PM EDT2022-09-16117.88132.40141.000.00-1662.94%
SAM221216P004500002022-06-09 10:56AM EDT2022-12-16130.94138.30144.900.00-12750.06%
SAM230120P004500002022-06-22 3:59PM EDT2023-01-20146.90139.00144.400.00-37744.75%
SAM240119P004500002022-04-21 1:26PM EDT2024-01-19133.97142.50151.500.00-2732.96%