Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM240621C00450000 | 2024-03-07 11:29AM EDT | 2024-06-21 | 0.79 | 0.00 | 1.50 | 0.00 | - | 4 | 14 | 65.41% |
SAM240920C00450000 | 2024-03-04 12:13PM EDT | 2024-09-20 | 3.35 | 1.20 | 5.50 | 0.00 | - | 1 | 1 | 55.57% |
SAM241220C00450000 | 2024-05-10 10:05AM EDT | 2024-12-20 | 2.90 | 0.05 | 6.70 | +1.00 | +52.63% | 10 | 154 | 45.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM240621P00450000 | 2023-12-12 2:37PM EDT | 2024-06-21 | 105.10 | 94.10 | 103.30 | 0.00 | - | 8 | 0 | 0.00% |
SAM241220P00450000 | 2024-03-28 9:40AM EDT | 2024-12-20 | 141.35 | 162.00 | 170.20 | 0.00 | - | 1 | 0 | 53.21% |