Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
16,951.13 -78.33 (-0.46%) CMC Crypto 200
404.33 +2.91 (+0.72%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:450.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216C00450000 | 2022-12-02 3:59PM EST | 2022-12-16 | 0.37 | 0.35 | 0.40 | -0.11 | -22.92% | 274 | 209 | 40.14% |
| SAM230120C00450000 | 2022-12-02 2:09PM EST | 2023-01-20 | 4.00 | 3.70 | 4.50 | +0.30 | +8.11% | 1 | 89 | 38.32% |
| SAM230317C00450000 | 2022-12-02 11:57AM EST | 2023-03-17 | 13.00 | 10.40 | 17.30 | -0.69 | -5.04% | 3 | 45 | 45.70% |
| SAM230616C00450000 | 2022-11-01 9:35AM EST | 2023-06-16 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| SAM240119C00450000 | 2022-11-14 9:51AM EST | 2024-01-19 | 68.08 | 50.00 | 59.30 | 0.00 | - | 2 | 32 | 49.25% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216P00450000 | 2022-11-23 9:34AM EST | 2022-12-16 | 79.90 | 57.20 | 65.40 | 0.00 | - | 1 | 1 | 69.65% |
| SAM230120P00450000 | 2022-11-03 8:41AM EST | 2023-01-20 | 86.00 | 61.40 | 64.50 | 0.00 | - | 8 | 77 | 34.50% |
| SAM230317P00450000 | 2022-11-30 2:48PM EST | 2023-03-17 | 77.26 | 68.10 | 72.20 | 0.00 | - | 1 | 4 | 36.77% |
| SAM230616P00450000 | 2022-10-25 12:49PM EST | 2023-06-16 | 75.20 | 87.50 | 96.00 | 0.00 | - | - | 3 | 49.71% |
| SAM240119P00450000 | 2022-10-10 9:02AM EST | 2024-01-19 | 132.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
