SAM - The Boston Beer Company, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:450.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230616C004500002023-05-25 10:01AM EDT2023-06-160.030.000.250.00-12262.21%
SAM230721C004500002023-05-24 3:43PM EDT2023-07-210.350.001.200.00--151.56%
SAM230915C004500002023-04-18 10:37AM EDT2023-09-152.400.152.650.00-1542.57%
SAM240119C004500002023-05-09 1:56PM EDT2024-01-194.002.606.500.00-33736.69%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230616P004500002023-01-11 2:17PM EDT2023-06-16110.9089.0098.000.00-240.00%
SAM240119P004500002023-05-25 9:35AM EDT2024-01-19121.50127.30136.800.00-1133.45%