Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
329.00+2.81 (+0.86%)
As of 10:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:440.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230616C004400002023-03-22 11:58AM EDT2023-06-161.600.401.950.00-12840.74%
SAM230915C004400002023-03-24 11:41AM EDT2023-09-156.501.956.700.00-26538.43%
SAM240119C004400002023-03-22 1:44PM EDT2024-01-1914.7311.5015.400.00-13339.25%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230616P004400002023-01-11 11:04AM EDT2023-06-16108.6081.5090.000.00-110.00%
SAM240119P004400002023-02-02 4:46PM EDT2024-01-1963.70118.50127.000.00-11639.91%