Singapore markets open in 4 hours 45 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,263.75 +34.30 (+0.81%) Dow
33,129.55 +127.17 (+0.39%) Nasdaq
13,236.01 +176.54 (+1.35%) Bitcoin USD
27,671.87 +343.84 (+1.26%) CMC Crypto 200
588.74 +4.59 (+0.79%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM231020C00440000 | 2023-09-19 3:58PM EDT | 2023-10-20 | 0.81 | 0.00 | 3.00 | 0.00 | - | 3 | 13 | 58.12% |
| SAM231117C00440000 | 2023-10-03 9:34AM EDT | 2023-11-17 | 6.70 | 2.35 | 5.00 | 0.00 | - | 1 | 5 | 42.03% |
| SAM231215C00440000 | 2023-09-27 10:53AM EDT | 2023-12-15 | 7.80 | 6.80 | 7.30 | 0.00 | - | 1 | 62 | 37.89% |
| SAM240119C00440000 | 2023-09-13 12:02PM EDT | 2024-01-19 | 9.00 | 7.10 | 11.40 | 0.00 | - | 1 | 49 | 37.52% |
| SAM240315C00440000 | 2023-08-16 3:00PM EDT | 2024-03-15 | 18.00 | 12.60 | 15.70 | 0.00 | - | - | 5 | 35.40% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240119P00440000 | 2023-02-02 4:46PM EDT | 2024-01-19 | 63.70 | 118.50 | 127.00 | 0.00 | - | 1 | 16 | 101.88% |
© 2023 Yahoo. All rights reserved.
