Singapore markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,055.81 +28.00 (+0.70%) Dow
32,832.03 +114.43 (+0.35%) Nasdaq
12,044.30 +118.07 (+0.99%) Bitcoin USD
28,423.49 +70.86 (+0.25%) CMC Crypto 200
617.80 -1.44 (-0.23%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:440.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616C00440000 | 2023-03-22 11:58AM EDT | 2023-06-16 | 1.60 | 0.40 | 1.95 | 0.00 | - | 1 | 28 | 40.74% |
| SAM230915C00440000 | 2023-03-24 11:41AM EDT | 2023-09-15 | 6.50 | 1.95 | 6.70 | 0.00 | - | 2 | 65 | 38.43% |
| SAM240119C00440000 | 2023-03-22 1:44PM EDT | 2024-01-19 | 14.73 | 11.50 | 15.40 | 0.00 | - | 1 | 33 | 39.25% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616P00440000 | 2023-01-11 11:04AM EDT | 2023-06-16 | 108.60 | 81.50 | 90.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAM240119P00440000 | 2023-02-02 4:46PM EDT | 2024-01-19 | 63.70 | 118.50 | 127.00 | 0.00 | - | 1 | 16 | 39.91% |
© 2023 Yahoo. All rights reserved.
