Singapore markets open in 4 hours 7 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
374.10-1.40 (-0.37%)
As of 03:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:440.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C004400002022-11-28 9:53AM EST2022-12-160.500.151.000.00-310646.11%
SAM230120C004400002022-11-28 1:18PM EST2023-01-205.903.905.400.00-18742.38%
SAM230317C004400002022-11-23 11:15AM EST2023-03-1715.3013.5017.100.00-11347.67%
SAM230616C004400002022-11-08 3:49PM EST2023-06-1621.7725.4032.100.00-4449.73%
SAM240119C004400002022-11-11 3:08PM EST2024-01-1976.8047.0056.500.00-62449.91%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P004400002022-11-21 3:09PM EST2022-12-1662.5063.2070.800.00-22570.39%
SAM230120P004400002022-11-09 3:50PM EST2023-01-2094.0065.9071.600.00-119343.20%
SAM230317P004400002022-11-04 8:50AM EST2023-03-1776.0774.5080.300.00-1443.89%
SAM240119P004400002022-11-04 11:12AM EST2024-01-19100.5094.50103.500.00-41538.00%