Singapore markets open in 4 hours 45 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
379.54-1.07 (-0.28%)
At close: 04:00PM EDT
379.54 -0.02 (-0.01%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM231020C004400002023-09-19 3:58PM EDT2023-10-200.810.003.000.00-31358.12%
SAM231117C004400002023-10-03 9:34AM EDT2023-11-176.702.355.000.00-1542.03%
SAM231215C004400002023-09-27 10:53AM EDT2023-12-157.806.807.300.00-16237.89%
SAM240119C004400002023-09-13 12:02PM EDT2024-01-199.007.1011.400.00-14937.52%
SAM240315C004400002023-08-16 3:00PM EDT2024-03-1518.0012.6015.700.00--535.40%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240119P004400002023-02-02 4:46PM EDT2024-01-1963.70118.50127.000.00-116101.88%