Singapore markets open in 3 hours 55 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
314.59+11.62 (+3.84%)
At close: 04:00PM EDT
304.00 -10.59 (-3.37%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220715C004400002022-06-06 10:18AM EDT2022-07-150.950.004.800.00-13123.04%
SAM220819C004400002022-07-01 2:17PM EDT2022-08-191.010.201.95-1.76-63.54%11752.76%
SAM220916C004400002022-06-07 3:19PM EDT2022-09-165.242.303.100.00-23550.56%
SAM221216C004400002022-06-27 2:04PM EDT2022-12-1614.308.9013.300.00-95251.05%
SAM230120C004400002022-06-23 3:31PM EDT2023-01-2015.7311.0016.900.00-12350.46%
SAM240119C004400002022-04-05 2:37PM EDT2024-01-1974.7161.5068.200.00-192064.77%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220916P004400002022-06-01 3:43PM EDT2022-09-1699.90123.00131.400.00-1962.29%
SAM221216P004400002022-05-12 10:21AM EDT2022-12-16111.90127.80134.600.00-12547.88%
SAM230120P004400002022-06-23 12:27PM EDT2023-01-20124.00130.90137.500.00-519347.88%
SAM240119P004400002022-04-05 2:46PM EDT2024-01-19104.46111.30117.800.00-260.00%