Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM231020C00430000 | 2023-09-22 12:13PM EDT | 2023-10-20 | 0.40 | 0.35 | 1.10 | -0.28 | -41.18% | 3 | 20 | 31.45% |
SAM231215C00430000 | 2023-09-18 3:41PM EDT | 2023-12-15 | 6.50 | 8.10 | 8.70 | 0.00 | - | 5 | 19 | 35.05% |
SAM240119C00430000 | 2023-09-06 3:32PM EDT | 2024-01-19 | 8.50 | 10.90 | 11.50 | 0.00 | - | 2 | 34 | 33.40% |
SAM240315C00430000 | 2023-08-02 10:24AM EDT | 2024-03-15 | 18.10 | 17.10 | 19.90 | 0.00 | - | 5 | 1 | 36.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM240119P00430000 | 2023-02-02 4:46PM EDT | 2024-01-19 | 58.30 | 110.00 | 118.50 | 0.00 | - | 1 | 23 | 94.63% |