Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,589.17 +80.69 (+0.30%) CMC Crypto 200
565.87 -2.18 (-0.38%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM231020C00430000 | 2023-09-22 12:13PM EDT | 2023-10-20 | 0.40 | 0.35 | 1.10 | -0.28 | -41.18% | 3 | 20 | 31.45% |
| SAM231215C00430000 | 2023-09-18 3:41PM EDT | 2023-12-15 | 6.50 | 8.10 | 8.70 | 0.00 | - | 5 | 19 | 35.05% |
| SAM240119C00430000 | 2023-09-06 3:32PM EDT | 2024-01-19 | 8.50 | 10.90 | 11.50 | 0.00 | - | 2 | 34 | 33.40% |
| SAM240315C00430000 | 2023-08-02 10:24AM EDT | 2024-03-15 | 18.10 | 17.10 | 19.90 | 0.00 | - | 5 | 1 | 36.53% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240119P00430000 | 2023-02-02 4:46PM EDT | 2024-01-19 | 58.30 | 110.00 | 118.50 | 0.00 | - | 1 | 23 | 94.63% |
© 2023 Yahoo. All rights reserved.
