Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
378.31+6.38 (+1.72%)
At close: 04:00PM EDT
378.31 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM231020C004300002023-09-22 12:13PM EDT2023-10-200.400.351.10-0.28-41.18%32031.45%
SAM231215C004300002023-09-18 3:41PM EDT2023-12-156.508.108.700.00-51935.05%
SAM240119C004300002023-09-06 3:32PM EDT2024-01-198.5010.9011.500.00-23433.40%
SAM240315C004300002023-08-02 10:24AM EDT2024-03-1518.1017.1019.900.00-5136.53%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240119P004300002023-02-02 4:46PM EDT2024-01-1958.30110.00118.500.00-12394.63%