Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,139.17 -447.98 (-2.29%) CMC Crypto 200
420.84 +0.70 (+0.17%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220715C00430000 | 2022-05-24 9:35AM EDT | 2022-07-15 | 1.78 | 0.00 | 4.80 | 0.00 | - | - | 1 | 108.11% |
| SAM220819C00430000 | 2022-06-24 10:53AM EDT | 2022-08-19 | 3.00 | 1.40 | 2.35 | 0.00 | - | 1 | 0 | 54.68% |
| SAM220916C00430000 | 2022-06-24 3:26PM EDT | 2022-09-16 | 6.90 | 2.35 | 4.00 | 0.00 | - | 2 | 52 | 52.32% |
| SAM221216C00430000 | 2022-06-22 10:59AM EDT | 2022-12-16 | 9.15 | 10.30 | 15.00 | 0.00 | - | 1 | 16 | 51.09% |
| SAM230120C00430000 | 2022-06-22 10:35AM EDT | 2023-01-20 | 11.80 | 13.10 | 18.50 | 0.00 | - | 3 | 45 | 50.72% |
| SAM240119C00430000 | 2022-04-05 2:51PM EDT | 2024-01-19 | 79.65 | 65.80 | 71.40 | 0.00 | - | 10 | 11 | 65.71% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220715P00430000 | 2022-06-17 12:51PM EDT | 2022-07-15 | 134.50 | 111.70 | 120.50 | 0.00 | - | 1 | 0 | 84.52% |
| SAM220819P00430000 | 2022-06-28 3:43PM EDT | 2022-08-19 | 113.90 | 113.20 | 121.40 | 0.00 | - | 1 | 2 | 54.81% |
| SAM220916P00430000 | 2022-06-22 11:31AM EDT | 2022-09-16 | 121.50 | 113.40 | 122.00 | 0.00 | - | 1 | 4 | 60.39% |
| SAM221216P00430000 | 2022-06-22 11:22AM EDT | 2022-12-16 | 126.30 | 120.70 | 125.10 | 0.00 | - | 1 | 16 | 46.41% |
| SAM230120P00430000 | 2022-04-21 11:55AM EDT | 2023-01-20 | 98.41 | 112.00 | 119.30 | 0.00 | - | 1 | 139 | 32.03% |
| SAM240119P00430000 | 2022-06-14 12:07PM EDT | 2024-01-19 | 147.70 | 136.20 | 139.60 | 0.00 | - | 1 | 6 | 36.61% |
© 2022 Yahoo. All rights reserved.
