Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
314.59+11.62 (+3.84%)
At close: 04:00PM EDT
304.00 -10.59 (-3.37%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220715C004300002022-05-24 9:35AM EDT2022-07-151.780.004.800.00--1108.11%
SAM220819C004300002022-06-24 10:53AM EDT2022-08-193.001.402.350.00-1054.68%
SAM220916C004300002022-06-24 3:26PM EDT2022-09-166.902.354.000.00-25252.32%
SAM221216C004300002022-06-22 10:59AM EDT2022-12-169.1510.3015.000.00-11651.09%
SAM230120C004300002022-06-22 10:35AM EDT2023-01-2011.8013.1018.500.00-34550.72%
SAM240119C004300002022-04-05 2:51PM EDT2024-01-1979.6565.8071.400.00-101165.71%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220715P004300002022-06-17 12:51PM EDT2022-07-15134.50111.70120.500.00-1084.52%
SAM220819P004300002022-06-28 3:43PM EDT2022-08-19113.90113.20121.400.00-1254.81%
SAM220916P004300002022-06-22 11:31AM EDT2022-09-16121.50113.40122.000.00-1460.39%
SAM221216P004300002022-06-22 11:22AM EDT2022-12-16126.30120.70125.100.00-11646.41%
SAM230120P004300002022-04-21 11:55AM EDT2023-01-2098.41112.00119.300.00-113932.03%
SAM240119P004300002022-06-14 12:07PM EDT2024-01-19147.70136.20139.600.00-1636.61%