Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
16,951.83 -76.25 (-0.45%) CMC Crypto 200
404.33 +2.91 (+0.72%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:430.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216C00430000 | 2022-12-02 3:26PM EST | 2022-12-16 | 1.00 | 1.00 | 1.60 | -0.05 | -4.76% | 1 | 92 | 40.75% |
| SAM230120C00430000 | 2022-12-01 12:23PM EST | 2023-01-20 | 7.55 | 7.00 | 8.20 | 0.00 | - | 1 | 252 | 38.90% |
| SAM230317C00430000 | 2022-12-02 1:20PM EST | 2023-03-17 | 18.00 | 18.80 | 21.10 | -2.50 | -12.20% | 1 | 12 | 43.80% |
| SAM230616C00430000 | 2022-11-11 3:49PM EST | 2023-06-16 | 54.00 | 33.10 | 40.70 | 0.00 | - | 1 | 1 | 49.66% |
| SAM240119C00430000 | 2022-11-11 12:44PM EST | 2024-01-19 | 71.40 | 59.40 | 66.60 | 0.00 | - | 3 | 18 | 49.92% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216P00430000 | 2022-12-01 12:12PM EST | 2022-12-16 | 48.15 | 38.80 | 45.50 | 0.00 | - | 1 | 17 | 55.46% |
| SAM230120P00430000 | 2022-11-15 11:11AM EST | 2023-01-20 | 51.21 | 44.40 | 48.50 | 0.00 | - | 2 | 139 | 36.77% |
| SAM230317P00430000 | 2022-12-01 12:12PM EST | 2023-03-17 | 62.10 | 54.80 | 58.10 | 0.00 | - | 1 | 6 | 38.35% |
| SAM230616P00430000 | 2022-11-15 1:13PM EST | 2023-06-16 | 75.70 | 64.50 | 72.50 | 0.00 | - | 4 | 7 | 41.25% |
| SAM240119P00430000 | 2022-11-10 2:49PM EST | 2024-01-19 | 96.50 | 79.40 | 88.00 | 0.00 | - | 13 | 23 | 37.89% |
© 2022 Yahoo. All rights reserved.
