Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
388.72+4.24 (+1.10%)
At close: 04:00PM EST
388.72 +0.33 (+0.08%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:430.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C004300002022-12-02 3:26PM EST2022-12-161.001.001.60-0.05-4.76%19240.75%
SAM230120C004300002022-12-01 12:23PM EST2023-01-207.557.008.200.00-125238.90%
SAM230317C004300002022-12-02 1:20PM EST2023-03-1718.0018.8021.10-2.50-12.20%11243.80%
SAM230616C004300002022-11-11 3:49PM EST2023-06-1654.0033.1040.700.00-1149.66%
SAM240119C004300002022-11-11 12:44PM EST2024-01-1971.4059.4066.600.00-31849.92%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P004300002022-12-01 12:12PM EST2022-12-1648.1538.8045.500.00-11755.46%
SAM230120P004300002022-11-15 11:11AM EST2023-01-2051.2144.4048.500.00-213936.77%
SAM230317P004300002022-12-01 12:12PM EST2023-03-1762.1054.8058.100.00-1638.35%
SAM230616P004300002022-11-15 1:13PM EST2023-06-1675.7064.5072.500.00-4741.25%
SAM240119P004300002022-11-10 2:49PM EST2024-01-1996.5079.4088.000.00-132337.89%