Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,845.85 -2,473.36 (-3.91%) CMC Crypto 200
1,257.51 -100.50 (-7.40%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621C00430000 | 2024-04-03 3:45PM EDT | 2024-06-21 | 0.73 | 0.00 | 4.60 | 0.00 | - | 2 | 8 | 73.21% |
| SAM240920C00430000 | 2024-04-19 11:02AM EDT | 2024-09-20 | 2.15 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 49.51% |
| SAM241220C00430000 | 2024-05-07 10:10AM EDT | 2024-12-20 | 1.76 | 0.05 | 7.50 | 0.00 | - | 4 | 31 | 43.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621P00430000 | 2023-12-12 2:38PM EDT | 2024-06-21 | 86.70 | 77.00 | 84.40 | 0.00 | - | 2 | 2 | 0.00% |
| SAM240920P00430000 | 2024-02-21 1:49PM EDT | 2024-09-20 | 90.70 | 118.00 | 127.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.