Singapore markets open in 4 hours 13 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
372.35-3.15 (-0.84%)
As of 03:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:400.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C004000002022-11-29 1:42PM EST2022-12-163.303.804.40-1.47-30.82%317241.31%
SAM230120C004000002022-11-29 11:44AM EST2023-01-2011.0412.5014.70-3.97-26.45%835444.77%
SAM230317C004000002022-11-15 2:10PM EST2023-03-1739.6025.8029.700.00-12650.17%
SAM230616C004000002022-11-28 1:07PM EST2023-06-1647.2038.1046.400.00-1352.25%
SAM240119C004000002022-11-23 12:07PM EST2024-01-1967.6063.3071.800.00-16352.25%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P004000002022-11-28 2:46PM EST2022-12-1626.9728.3031.200.00-24737.85%
SAM230120P004000002022-11-28 9:48AM EST2023-01-2033.8536.1039.300.00-15739.01%
SAM230317P004000002022-11-28 2:46PM EST2023-03-1745.5747.2051.400.00-23542.76%
SAM230616P004000002022-11-10 10:17AM EST2023-06-1665.5055.2063.500.00-2242.67%
SAM240119P004000002022-11-21 10:27AM EST2024-01-1975.5070.2078.800.00-112239.20%