Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
313.95+3.74 (+1.21%)
At close: 04:00PM EDT
312.88 -1.07 (-0.34%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230421C004000002023-03-06 4:20PM EDT2023-04-211.600.000.000.00-1512.50%
SAM230616C004000002023-03-16 2:15PM EDT2023-06-163.700.000.000.00-115212.50%
SAM230915C004000002023-03-15 1:52PM EDT2023-09-1511.550.000.000.00-3336.25%
SAM240119C004000002023-03-13 10:02AM EDT2024-01-1919.000.000.000.00-11636.25%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230421P004000002023-03-01 11:15AM EDT2023-04-2181.490.000.000.00-100.00%
SAM230616P004000002023-02-23 4:48PM EDT2023-06-1668.200.000.000.00-1300.00%
SAM230915P004000002023-03-15 1:39PM EDT2023-09-1590.950.000.000.00-100.00%
SAM240119P004000002023-03-15 1:39PM EDT2024-01-1996.350.000.000.00-11280.00%