Singapore markets closed
Straits Times Index
3,208.86 -8.55 (-0.27%) S&P 500
4,288.05 -11.65 (-0.27%) Dow
33,507.50 -158.80 (-0.47%) Nasdaq
13,219.32 +18.02 (+0.14%) Bitcoin USD
28,361.32 +1,147.08 (+4.22%) CMC Crypto 200
608.03 +29.26 (+5.06%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM231020C00400000 | 2023-09-29 3:56PM EDT | 2023-10-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 9 | 132 | 3.13% |
| SAM231117C00400000 | 2023-09-29 12:37PM EDT | 2023-11-17 | 19.47 | 0.00 | 0.00 | 0.00 | - | 19 | 41 | 1.56% |
| SAM231215C00400000 | 2023-09-25 2:32PM EDT | 2023-12-15 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 1.56% |
| SAM240119C00400000 | 2023-09-29 2:00PM EDT | 2024-01-19 | 27.45 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 1.56% |
| SAM240315C00400000 | 2023-09-19 12:04PM EDT | 2024-03-15 | 30.00 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.78% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM231020P00400000 | 2023-09-27 10:58AM EDT | 2023-10-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SAM231117P00400000 | 2023-09-21 11:12AM EDT | 2023-11-17 | 39.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SAM231215P00400000 | 2023-09-29 11:55AM EDT | 2023-12-15 | 27.90 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| SAM240119P00400000 | 2023-09-29 9:31AM EDT | 2024-01-19 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
