Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
389.53+7.23 (+1.89%)
At close: 04:00PM EDT
389.53 0.00 (0.00%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM231020C004000002023-09-29 3:56PM EDT2023-10-205.600.000.000.00-91323.13%
SAM231117C004000002023-09-29 12:37PM EDT2023-11-1719.470.000.000.00-19411.56%
SAM231215C004000002023-09-25 2:32PM EDT2023-12-1518.900.000.000.00-1751.56%
SAM240119C004000002023-09-29 2:00PM EDT2024-01-1927.450.000.000.00-22801.56%
SAM240315C004000002023-09-19 12:04PM EDT2024-03-1530.000.000.000.00-5190.78%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM231020P004000002023-09-27 10:58AM EDT2023-10-2021.500.000.000.00-230.00%
SAM231117P004000002023-09-21 11:12AM EDT2023-11-1739.370.000.000.00--10.00%
SAM231215P004000002023-09-29 11:55AM EDT2023-12-1527.900.000.000.00-390.00%
SAM240119P004000002023-09-29 9:31AM EDT2024-01-1934.000.000.000.00-100.00%