Singapore markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
28,036.29 -206.75 (-0.73%) CMC Crypto 200
607.72 +8.05 (+1.34%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230421C00400000 | 2023-03-06 4:20PM EDT | 2023-04-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| SAM230616C00400000 | 2023-03-16 2:15PM EDT | 2023-06-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 12.50% |
| SAM230915C00400000 | 2023-03-15 1:52PM EDT | 2023-09-15 | 11.55 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 6.25% |
| SAM240119C00400000 | 2023-03-13 10:02AM EDT | 2024-01-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 6.25% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230421P00400000 | 2023-03-01 11:15AM EDT | 2023-04-21 | 81.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM230616P00400000 | 2023-02-23 4:48PM EDT | 2023-06-16 | 68.20 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| SAM230915P00400000 | 2023-03-15 1:39PM EDT | 2023-09-15 | 90.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM240119P00400000 | 2023-03-15 1:39PM EDT | 2024-01-19 | 96.35 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
© 2023 Yahoo. All rights reserved.
