Singapore markets open in 4 hours

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
314.59+11.62 (+3.84%)
At close: 04:00PM EDT
304.00 -10.59 (-3.37%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220715C004000002022-06-27 10:20AM EDT2022-07-150.800.000.750.00-510766.60%
SAM220819C004000002022-07-01 1:54PM EDT2022-08-193.503.004.50-1.40-28.57%32354.87%
SAM220916C004000002022-06-27 3:08PM EDT2022-09-1610.104.907.600.00-213050.83%
SAM221216C004000002022-07-01 1:13PM EDT2022-12-1614.2014.5019.70+0.20+1.43%13850.67%
SAM230120C004000002022-07-01 11:09AM EDT2023-01-2017.6018.7023.10-5.28-23.08%13550.65%
SAM240119C004000002022-06-30 9:39AM EDT2024-01-1942.0042.0050.000.00-13449.51%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220715P004000002022-06-21 12:56PM EDT2022-07-1596.8081.6090.000.00-1367.09%
SAM220916P004000002022-06-15 1:48PM EDT2022-09-16105.0089.0092.500.00-113553.07%
SAM221216P004000002022-06-21 11:16AM EDT2022-12-16111.5194.1099.900.00-12347.09%
SAM230120P004000002022-05-09 10:15AM EDT2023-01-2072.0082.0089.400.00-24127.05%
SAM240119P004000002022-06-23 9:30AM EDT2024-01-19114.90114.30118.900.00-111238.83%