Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM230421C00400000 | 2023-03-06 4:20PM EDT | 2023-04-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
SAM230616C00400000 | 2023-03-16 2:15PM EDT | 2023-06-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 12.50% |
SAM230915C00400000 | 2023-03-15 1:52PM EDT | 2023-09-15 | 11.55 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 6.25% |
SAM240119C00400000 | 2023-03-13 10:02AM EDT | 2024-01-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM230421P00400000 | 2023-03-01 11:15AM EDT | 2023-04-21 | 81.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SAM230616P00400000 | 2023-02-23 4:48PM EDT | 2023-06-16 | 68.20 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
SAM230915P00400000 | 2023-03-15 1:39PM EDT | 2023-09-15 | 90.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SAM240119P00400000 | 2023-03-15 1:39PM EDT | 2024-01-19 | 96.35 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |