Singapore markets open in 4 hours 27 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
314.59+11.62 (+3.84%)
At close: 04:00PM EDT
304.00 -10.59 (-3.37%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220715C003700002022-07-01 2:37PM EDT2022-07-150.350.000.90-0.15-30.00%14857.28%
SAM220819C003700002022-07-01 9:40AM EDT2022-08-195.807.3012.40-4.10-41.41%31660.83%
SAM220916C003700002022-06-30 2:55PM EDT2022-09-168.489.7012.600.00-33750.90%
SAM221216C003700002022-06-23 11:59AM EDT2022-12-1626.0020.2025.500.00-13313852.75%
SAM230120C003700002022-07-01 11:09AM EDT2023-01-2025.5026.4030.60-1.38-5.13%11151.27%
SAM240119C003700002022-06-10 12:48PM EDT2024-01-1959.1553.4059.300.00-1450.42%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220715P003700002022-06-23 10:52AM EDT2022-07-1545.0052.2060.400.00-21657.18%
SAM220819P003700002022-06-27 1:19PM EDT2022-08-1943.6058.3066.800.00--153.20%
SAM220916P003700002022-06-28 10:54AM EDT2022-09-1663.4561.8069.200.00-11856.31%
SAM221216P003700002022-06-14 9:58AM EDT2022-12-1686.5971.5078.100.00-11349.30%
SAM230120P003700002022-06-13 1:32PM EDT2023-01-2090.2473.0080.700.00-11647.73%
SAM240119P003700002022-04-21 1:05PM EDT2024-01-1983.0088.0097.000.00-53739.11%