Singapore markets close in 6 hours 39 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
380.61-13.10 (-3.33%)
At close: 04:00PM EDT
379.00 -1.61 (-0.42%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM231020C003700002023-09-29 9:46AM EDT2023-10-2020.3016.1020.200.00-114044.18%
SAM231117C003700002023-09-20 2:25PM EDT2023-11-1725.0029.0029.700.00-7445.74%
SAM231215C003700002023-09-29 3:03PM EDT2023-12-1539.0033.0033.700.00-23741.99%
SAM240119C003700002023-08-18 11:08AM EDT2024-01-1935.0030.6032.800.00-13433.40%
SAM240315C003700002023-09-15 3:05PM EDT2024-03-1543.1044.5049.600.00-3344.09%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM231020P003700002023-10-02 1:33PM EDT2023-10-202.505.005.500.00-1610630.70%
SAM231117P003700002023-09-21 3:14PM EDT2023-11-1719.6016.0016.600.00--540.92%
SAM231215P003700002023-10-02 9:34AM EDT2023-12-1517.1818.6019.300.00-18336.24%
SAM240119P003700002023-09-27 2:51PM EDT2024-01-1920.8818.8023.200.00-4915334.67%
SAM240315P003700002023-09-22 3:03PM EDT2024-03-1529.0025.3029.500.00-2334.51%