Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,804.12 -719.05 (-1.11%) CMC Crypto 200
1,328.19 -68.34 (-4.90%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00370000 | 2024-04-25 11:59AM EDT | 2024-05-17 | 0.75 | 0.00 | 1.50 | 0.00 | - | 41 | 43 | 61.26% |
| SAM240621C00370000 | 2024-04-22 2:34PM EDT | 2024-06-21 | 1.90 | 0.00 | 3.30 | +0.61 | +47.29% | 1 | 202 | 53.10% |
| SAM240719C00370000 | 2024-03-18 10:44AM EDT | 2024-07-19 | 4.26 | 0.75 | 6.00 | 0.00 | - | 5 | 5 | 52.00% |
| SAM241220C00370000 | 2024-04-26 12:47PM EDT | 2024-12-20 | 9.39 | 5.90 | 9.60 | -9.40 | -50.03% | 1 | 59 | 36.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621P00370000 | 2024-02-27 4:18PM EDT | 2024-06-21 | 28.10 | 62.00 | 70.10 | 0.00 | - | 4 | 2 | 0.00% |
| SAM241220P00370000 | 2024-02-13 4:48PM EDT | 2024-12-20 | 47.20 | 77.10 | 85.50 | 0.00 | - | 18 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.