Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
324.07-3.44 (-1.05%)
At close: 04:00PM EDT
324.07 +0.01 (+0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230421C003700002023-03-28 1:25PM EDT2023-04-210.820.000.000.00-1012.50%
SAM230519C003700002023-03-20 10:49AM EDT2023-05-196.500.000.000.00--06.25%
SAM230616C003700002023-03-27 3:59PM EDT2023-06-1610.720.000.000.00-206.25%
SAM230915C003700002023-03-27 9:57AM EDT2023-09-1521.460.000.000.00-203.13%
SAM240119C003700002023-03-15 12:38PM EDT2024-01-1929.000.000.000.00-103.13%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230421P003700002023-03-17 3:50PM EDT2023-04-2162.000.000.000.00-200.00%
SAM230616P003700002023-02-22 4:08PM EDT2023-06-1649.6348.5054.200.00-12738.30%
SAM230915P003700002023-03-01 1:23PM EDT2023-09-1563.250.000.000.00-100.00%
SAM240119P003700002023-02-02 4:45PM EDT2024-01-1933.2065.1072.800.00-14037.28%