Singapore markets open in 4 hours 44 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
373.87-1.63 (-0.43%)
As of 03:10PM EST. Market open.
In the money
Show:ListStraddle
Strike:370.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C003700002022-11-29 11:19AM EST2022-12-1612.2014.6015.70-6.10-33.33%521141.52%
SAM230120C003700002022-11-28 3:46PM EST2023-01-2028.5025.0026.900.00-47944.12%
SAM230317C003700002022-11-09 9:32AM EST2023-03-1731.1039.4042.200.00-11749.77%
SAM230616C003700002022-11-08 10:13AM EST2023-06-1653.5052.0060.400.00-1253.55%
SAM240119C003700002022-11-23 2:14PM EST2024-01-1981.8776.0085.500.00-1750.27%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P003700002022-11-29 1:34PM EST2022-12-1613.8010.7011.80+4.12+42.56%216141.44%
SAM230120P003700002022-11-25 10:51AM EST2023-01-2021.4020.4021.400.00-18241.23%
SAM230317P003700002022-11-22 2:44PM EST2023-03-1735.9032.0034.000.00-12944.39%
SAM230616P003700002022-11-17 12:08PM EST2023-06-1644.9040.1048.000.00-202445.67%
SAM240119P003700002022-10-25 11:07AM EST2024-01-1952.0054.0063.500.00-13941.60%