Singapore markets closed
Straits Times Index
3,263.48 +7.94 (+0.24%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) Bitcoin USD
28,514.05 +1,496.04 (+5.54%) CMC Crypto 200
622.52 +379.84 (+156.52%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230421C00370000 | 2023-03-28 1:25PM EDT | 2023-04-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAM230519C00370000 | 2023-03-20 10:49AM EDT | 2023-05-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SAM230616C00370000 | 2023-03-27 3:59PM EDT | 2023-06-16 | 10.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SAM230915C00370000 | 2023-03-27 9:57AM EDT | 2023-09-15 | 21.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SAM240119C00370000 | 2023-03-15 12:38PM EDT | 2024-01-19 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230421P00370000 | 2023-03-17 3:50PM EDT | 2023-04-21 | 62.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAM230616P00370000 | 2023-02-22 4:08PM EDT | 2023-06-16 | 49.63 | 48.50 | 54.20 | 0.00 | - | 1 | 27 | 38.30% |
| SAM230915P00370000 | 2023-03-01 1:23PM EDT | 2023-09-15 | 63.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM240119P00370000 | 2023-02-02 4:45PM EDT | 2024-01-19 | 33.20 | 65.10 | 72.80 | 0.00 | - | 1 | 40 | 37.28% |
© 2023 Yahoo. All rights reserved.
