Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM230421C00370000 | 2023-03-28 1:25PM EDT | 2023-04-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SAM230519C00370000 | 2023-03-20 10:49AM EDT | 2023-05-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
SAM230616C00370000 | 2023-03-27 3:59PM EDT | 2023-06-16 | 10.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SAM230915C00370000 | 2023-03-27 9:57AM EDT | 2023-09-15 | 21.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
SAM240119C00370000 | 2023-03-15 12:38PM EDT | 2024-01-19 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM230421P00370000 | 2023-03-17 3:50PM EDT | 2023-04-21 | 62.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SAM230616P00370000 | 2023-02-22 4:08PM EDT | 2023-06-16 | 49.63 | 48.50 | 54.20 | 0.00 | - | 1 | 27 | 38.30% |
SAM230915P00370000 | 2023-03-01 1:23PM EDT | 2023-09-15 | 63.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SAM240119P00370000 | 2023-02-02 4:45PM EDT | 2024-01-19 | 33.20 | 65.10 | 72.80 | 0.00 | - | 1 | 40 | 37.28% |