Singapore markets close in 6 hours 39 minutes
Straits Times Index
3,148.77 -43.58 (-1.37%) Nikkei
30,695.81 -542.13 (-1.74%) Hang Seng
17,187.62 -143.60 (-0.83%) FTSE 100
7,470.16 -40.56 (-0.54%) Bitcoin USD
27,428.36 -124.82 (-0.45%) CMC Crypto 200
584.81 -5.16 (-0.88%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM231020C00370000 | 2023-09-29 9:46AM EDT | 2023-10-20 | 20.30 | 16.10 | 20.20 | 0.00 | - | 1 | 140 | 44.18% |
| SAM231117C00370000 | 2023-09-20 2:25PM EDT | 2023-11-17 | 25.00 | 29.00 | 29.70 | 0.00 | - | 7 | 4 | 45.74% |
| SAM231215C00370000 | 2023-09-29 3:03PM EDT | 2023-12-15 | 39.00 | 33.00 | 33.70 | 0.00 | - | 2 | 37 | 41.99% |
| SAM240119C00370000 | 2023-08-18 11:08AM EDT | 2024-01-19 | 35.00 | 30.60 | 32.80 | 0.00 | - | 1 | 34 | 33.40% |
| SAM240315C00370000 | 2023-09-15 3:05PM EDT | 2024-03-15 | 43.10 | 44.50 | 49.60 | 0.00 | - | 3 | 3 | 44.09% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM231020P00370000 | 2023-10-02 1:33PM EDT | 2023-10-20 | 2.50 | 5.00 | 5.50 | 0.00 | - | 16 | 106 | 30.70% |
| SAM231117P00370000 | 2023-09-21 3:14PM EDT | 2023-11-17 | 19.60 | 16.00 | 16.60 | 0.00 | - | - | 5 | 40.92% |
| SAM231215P00370000 | 2023-10-02 9:34AM EDT | 2023-12-15 | 17.18 | 18.60 | 19.30 | 0.00 | - | 1 | 83 | 36.24% |
| SAM240119P00370000 | 2023-09-27 2:51PM EDT | 2024-01-19 | 20.88 | 18.80 | 23.20 | 0.00 | - | 49 | 153 | 34.67% |
| SAM240315P00370000 | 2023-09-22 3:03PM EDT | 2024-03-15 | 29.00 | 25.30 | 29.50 | 0.00 | - | 2 | 3 | 34.51% |
© 2023 Yahoo. All rights reserved.
