Singapore markets open in 4 hours 30 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
314.59+11.62 (+3.84%)
At close: 04:00PM EDT
304.00 -10.59 (-3.37%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220715C003600002022-07-01 3:52PM EDT2022-07-150.930.601.00+0.18+24.00%930850.98%
SAM220819C003600002022-07-01 10:11AM EDT2022-08-198.709.0010.50+1.50+20.83%21855.03%
SAM220916C003600002022-07-01 2:47PM EDT2022-09-1614.1012.6014.40+4.70+50.00%1023251.12%
SAM221216C003600002022-06-30 9:37AM EDT2022-12-1624.6324.3028.800.00-1550.69%
SAM230120C003600002022-06-30 3:53PM EDT2023-01-2024.5027.7031.200.00-614851.15%
SAM240119C003600002022-05-13 10:59AM EDT2024-01-1985.2558.0065.700.00-1250.19%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220715P003600002022-06-29 12:53PM EDT2022-07-1540.5042.7051.000.00-11355.76%
SAM220819P003600002022-06-17 12:18PM EDT2022-08-1970.1551.7058.200.00-1254.49%
SAM220916P003600002022-06-08 1:16PM EDT2022-09-1646.0654.1060.300.00-13453.84%
SAM221216P003600002022-06-13 3:47PM EDT2022-12-1684.1065.7070.200.00-1348.57%
SAM230120P003600002022-06-13 3:49PM EDT2023-01-2083.1867.4073.100.00-1447.34%
SAM240119P003600002022-06-13 9:55AM EDT2024-01-1997.3086.6092.700.00-11440.89%