Singapore markets open in 4 hours 46 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
373.87-1.63 (-0.43%)
As of 03:10PM EST. Market open.
In the money
Show:ListStraddle
Strike:360.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C003600002022-11-29 12:07PM EST2022-12-1618.6020.5021.90-6.80-26.77%53342.70%
SAM230120C003600002022-11-29 11:02AM EST2023-01-2029.3030.5032.80-2.60-8.15%219745.34%
SAM230317C003600002022-11-22 2:44PM EST2023-03-1744.8343.9048.900.00-11052.18%
SAM240119C003600002022-11-18 10:57AM EST2024-01-1993.3081.2090.400.00-1250.89%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P003600002022-11-29 10:37AM EST2022-12-168.507.207.90+1.70+25.00%24242.27%
SAM230120P003600002022-11-25 9:30AM EST2023-01-2016.3316.3017.200.00-12742.16%
SAM230317P003600002022-11-11 12:58PM EST2023-03-1723.0027.6032.000.00-32548.33%
SAM230616P003600002022-11-17 12:09PM EST2023-06-1640.7037.7044.000.00-274046.98%
SAM240119P003600002022-10-17 9:24AM EST2024-01-1968.2052.1060.800.00-119243.56%