Singapore markets open in 4 hours 46 minutes
Straits Times Index
3,276.36 +36.30 (+1.12%) S&P 500
3,954.86 -9.08 (-0.23%) Dow
33,821.48 -27.98 (-0.08%) Nasdaq
10,979.68 -69.82 (-0.63%) BTC-USD
16,462.62 +228.75 (+1.41%) CMC Crypto 200
389.41 +0.69 (+0.18%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EST. Market open.
Strike:360.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216C00360000 | 2022-11-29 12:07PM EST | 2022-12-16 | 18.60 | 20.50 | 21.90 | -6.80 | -26.77% | 5 | 33 | 42.70% |
| SAM230120C00360000 | 2022-11-29 11:02AM EST | 2023-01-20 | 29.30 | 30.50 | 32.80 | -2.60 | -8.15% | 2 | 197 | 45.34% |
| SAM230317C00360000 | 2022-11-22 2:44PM EST | 2023-03-17 | 44.83 | 43.90 | 48.90 | 0.00 | - | 1 | 10 | 52.18% |
| SAM240119C00360000 | 2022-11-18 10:57AM EST | 2024-01-19 | 93.30 | 81.20 | 90.40 | 0.00 | - | 1 | 2 | 50.89% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216P00360000 | 2022-11-29 10:37AM EST | 2022-12-16 | 8.50 | 7.20 | 7.90 | +1.70 | +25.00% | 2 | 42 | 42.27% |
| SAM230120P00360000 | 2022-11-25 9:30AM EST | 2023-01-20 | 16.33 | 16.30 | 17.20 | 0.00 | - | 1 | 27 | 42.16% |
| SAM230317P00360000 | 2022-11-11 12:58PM EST | 2023-03-17 | 23.00 | 27.60 | 32.00 | 0.00 | - | 3 | 25 | 48.33% |
| SAM230616P00360000 | 2022-11-17 12:09PM EST | 2023-06-16 | 40.70 | 37.70 | 44.00 | 0.00 | - | 27 | 40 | 46.98% |
| SAM240119P00360000 | 2022-10-17 9:24AM EST | 2024-01-19 | 68.20 | 52.10 | 60.80 | 0.00 | - | 1 | 192 | 43.56% |
© 2022 Yahoo. All rights reserved.
