Singapore markets closed
Straits Times Index
3,208.86 -8.55 (-0.27%) S&P 500
4,288.05 -11.65 (-0.27%) Dow
33,507.50 -158.80 (-0.47%) Nasdaq
13,219.32 +18.02 (+0.14%) Bitcoin USD
28,292.69 +1,053.78 (+3.87%) CMC Crypto 200
606.77 +28.00 (+4.84%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM231020C00360000 | 2023-09-22 2:05PM EDT | 2023-10-20 | 22.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAM231215C00360000 | 2023-09-25 10:57AM EDT | 2023-12-15 | 39.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAM240119C00360000 | 2023-09-05 1:57PM EDT | 2024-01-19 | 34.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAM240315C00360000 | 2023-09-28 12:15PM EDT | 2024-03-15 | 55.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM231020P00360000 | 2023-09-29 12:45PM EDT | 2023-10-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SAM231117P00360000 | 2023-09-29 12:37PM EDT | 2023-11-17 | 9.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SAM231215P00360000 | 2023-09-29 1:35PM EDT | 2023-12-15 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SAM240119P00360000 | 2023-09-29 9:51AM EDT | 2024-01-19 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SAM240315P00360000 | 2023-09-12 10:42AM EDT | 2024-03-15 | 24.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
