Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
389.53+7.23 (+1.89%)
At close: 04:00PM EDT
389.53 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM231020C003600002023-09-22 2:05PM EDT2023-10-2022.900.000.000.00-200.00%
SAM231215C003600002023-09-25 10:57AM EDT2023-12-1539.900.000.000.00-300.00%
SAM240119C003600002023-09-05 1:57PM EDT2024-01-1934.100.000.000.00-200.00%
SAM240315C003600002023-09-28 12:15PM EDT2024-03-1555.120.000.000.00-100.00%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM231020P003600002023-09-29 12:45PM EDT2023-10-201.940.000.000.00-206.25%
SAM231117P003600002023-09-29 12:37PM EDT2023-11-179.630.000.000.00-706.25%
SAM231215P003600002023-09-29 1:35PM EDT2023-12-1512.250.000.000.00-203.13%
SAM240119P003600002023-09-29 9:51AM EDT2024-01-1915.700.000.000.00-203.13%
SAM240315P003600002023-09-12 10:42AM EDT2024-03-1524.150.000.000.00--03.13%