Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,774.19 -1,999.35 (-3.19%) CMC Crypto 200
1,258.58 -99.43 (-7.32%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00360000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 1.00 | 0.00 | 4.30 | 0.00 | - | 7 | 26 | 114.53% |
| SAM240621C00360000 | 2024-05-10 10:55AM EDT | 2024-06-21 | 2.31 | 0.30 | 2.55 | +0.81 | +54.00% | 1 | 33 | 48.91% |
| SAM240719C00360000 | 2024-05-10 10:55AM EDT | 2024-07-19 | 2.54 | 0.50 | 5.60 | +0.75 | +41.90% | 1 | 4 | 48.15% |
| SAM240920C00360000 | 2024-05-01 10:40AM EDT | 2024-09-20 | 2.40 | 1.85 | 9.20 | 0.00 | - | 6 | 1 | 42.01% |
| SAM241220C00360000 | 2024-05-07 10:09AM EDT | 2024-12-20 | 5.20 | 9.50 | 15.50 | 0.00 | - | 8 | 15 | 40.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517P00360000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 76.32 | 64.10 | 73.00 | 0.00 | - | 3 | 0 | 138.16% |
| SAM240621P00360000 | 2024-05-09 3:08PM EDT | 2024-06-21 | 71.20 | 63.90 | 73.00 | 0.00 | - | 104 | 100 | 56.42% |
| SAM240920P00360000 | 2024-05-09 10:12AM EDT | 2024-09-20 | 74.00 | 65.60 | 74.50 | 0.00 | - | 1 | 4 | 35.09% |
| SAM241220P00360000 | 2024-04-30 10:34AM EDT | 2024-12-20 | 81.00 | 67.70 | 76.70 | 0.00 | - | 3 | 12 | 30.46% |
© 2024 Yahoo. All rights reserved.