Singapore markets open in 4 hours 30 minutes
Straits Times Index
3,120.24 +24.65 (+0.80%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,774.34 +249.48 (+1.28%) CMC Crypto 200
429.43 +9.29 (+2.21%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220715C00360000 | 2022-07-01 3:52PM EDT | 2022-07-15 | 0.93 | 0.60 | 1.00 | +0.18 | +24.00% | 9 | 308 | 50.98% |
| SAM220819C00360000 | 2022-07-01 10:11AM EDT | 2022-08-19 | 8.70 | 9.00 | 10.50 | +1.50 | +20.83% | 2 | 18 | 55.03% |
| SAM220916C00360000 | 2022-07-01 2:47PM EDT | 2022-09-16 | 14.10 | 12.60 | 14.40 | +4.70 | +50.00% | 10 | 232 | 51.12% |
| SAM221216C00360000 | 2022-06-30 9:37AM EDT | 2022-12-16 | 24.63 | 24.30 | 28.80 | 0.00 | - | 1 | 5 | 50.69% |
| SAM230120C00360000 | 2022-06-30 3:53PM EDT | 2023-01-20 | 24.50 | 27.70 | 31.20 | 0.00 | - | 6 | 148 | 51.15% |
| SAM240119C00360000 | 2022-05-13 10:59AM EDT | 2024-01-19 | 85.25 | 58.00 | 65.70 | 0.00 | - | 1 | 2 | 50.19% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220715P00360000 | 2022-06-29 12:53PM EDT | 2022-07-15 | 40.50 | 42.70 | 51.00 | 0.00 | - | 1 | 13 | 55.76% |
| SAM220819P00360000 | 2022-06-17 12:18PM EDT | 2022-08-19 | 70.15 | 51.70 | 58.20 | 0.00 | - | 1 | 2 | 54.49% |
| SAM220916P00360000 | 2022-06-08 1:16PM EDT | 2022-09-16 | 46.06 | 54.10 | 60.30 | 0.00 | - | 1 | 34 | 53.84% |
| SAM221216P00360000 | 2022-06-13 3:47PM EDT | 2022-12-16 | 84.10 | 65.70 | 70.20 | 0.00 | - | 1 | 3 | 48.57% |
| SAM230120P00360000 | 2022-06-13 3:49PM EDT | 2023-01-20 | 83.18 | 67.40 | 73.10 | 0.00 | - | 1 | 4 | 47.34% |
| SAM240119P00360000 | 2022-06-13 9:55AM EDT | 2024-01-19 | 97.30 | 86.60 | 92.70 | 0.00 | - | 1 | 14 | 40.89% |
© 2022 Yahoo. All rights reserved.
