Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,442.80 +637.69 (+2.29%) CMC Crypto 200
621.79 +7.58 (+1.23%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230421C00360000 | 2023-03-31 3:38PM EDT | 2023-04-21 | 1.32 | 0.95 | 1.75 | +0.07 | +5.60% | 3 | 53 | 33.33% |
| SAM230519C00360000 | 2023-03-29 11:12AM EDT | 2023-05-19 | 9.64 | 8.40 | 10.00 | 0.00 | - | 1 | 19 | 44.24% |
| SAM230616C00360000 | 2023-03-22 10:27AM EDT | 2023-06-16 | 14.00 | 12.50 | 13.20 | 0.00 | - | 1 | 20 | 41.13% |
| SAM230915C00360000 | 2023-03-10 4:49PM EDT | 2023-09-15 | 21.10 | 23.20 | 28.00 | 0.00 | - | 6 | 7 | 45.05% |
| SAM240119C00360000 | 2023-03-06 11:20AM EDT | 2024-01-19 | 35.40 | 35.90 | 40.10 | 0.00 | - | 1 | 4 | 44.37% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230421P00360000 | 2023-03-28 10:59AM EDT | 2023-04-21 | 34.97 | 29.70 | 34.30 | 0.00 | - | 12 | 4 | 39.86% |
| SAM230616P00360000 | 2023-03-14 1:46PM EDT | 2023-06-16 | 57.80 | 40.30 | 41.50 | 0.00 | - | 1 | 45 | 35.68% |
| SAM230915P00360000 | 2023-01-23 3:53PM EDT | 2023-09-15 | 36.90 | 47.00 | 55.00 | 0.00 | - | - | 40 | 40.16% |
| SAM240119P00360000 | 2023-03-14 9:34AM EDT | 2024-01-19 | 69.00 | 54.30 | 59.10 | 0.00 | - | 1 | 198 | 33.90% |
© 2023 Yahoo. All rights reserved.
