Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM231020C00360000 | 2023-09-22 2:05PM EDT | 2023-10-20 | 22.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SAM231215C00360000 | 2023-09-25 10:57AM EDT | 2023-12-15 | 39.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SAM240119C00360000 | 2023-09-05 1:57PM EDT | 2024-01-19 | 34.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SAM240315C00360000 | 2023-09-28 12:15PM EDT | 2024-03-15 | 55.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM231020P00360000 | 2023-09-29 12:45PM EDT | 2023-10-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SAM231117P00360000 | 2023-09-29 12:37PM EDT | 2023-11-17 | 9.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
SAM231215P00360000 | 2023-09-29 1:35PM EDT | 2023-12-15 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
SAM240119P00360000 | 2023-09-29 9:51AM EDT | 2024-01-19 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
SAM240315P00360000 | 2023-09-12 10:42AM EDT | 2024-03-15 | 24.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |