Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
328.70+1.62 (+0.50%)
At close: 04:00PM EDT
329.85 +1.15 (+0.35%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230421C003600002023-03-31 3:38PM EDT2023-04-211.320.951.75+0.07+5.60%35333.33%
SAM230519C003600002023-03-29 11:12AM EDT2023-05-199.648.4010.000.00-11944.24%
SAM230616C003600002023-03-22 10:27AM EDT2023-06-1614.0012.5013.200.00-12041.13%
SAM230915C003600002023-03-10 4:49PM EDT2023-09-1521.1023.2028.000.00-6745.05%
SAM240119C003600002023-03-06 11:20AM EDT2024-01-1935.4035.9040.100.00-1444.37%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230421P003600002023-03-28 10:59AM EDT2023-04-2134.9729.7034.300.00-12439.86%
SAM230616P003600002023-03-14 1:46PM EDT2023-06-1657.8040.3041.500.00-14535.68%
SAM230915P003600002023-01-23 3:53PM EDT2023-09-1536.9047.0055.000.00--4040.16%
SAM240119P003600002023-03-14 9:34AM EDT2024-01-1969.0054.3059.100.00-119833.90%