Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
16,913.08 -154.08 (-0.90%) CMC Crypto 200
404.33 +2.91 (+0.72%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:340.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216C00340000 | 2022-11-11 2:40PM EST | 2022-12-16 | 72.00 | 45.30 | 53.30 | 0.00 | - | 1 | 29 | 71.39% |
| SAM230120C00340000 | 2022-11-08 2:50PM EST | 2023-01-20 | 37.00 | 54.10 | 59.40 | 0.00 | - | 6 | 70 | 54.05% |
| SAM230317C00340000 | 2022-11-11 1:24PM EST | 2023-03-17 | 78.75 | 67.60 | 69.70 | 0.00 | - | 1 | 1 | 51.04% |
| SAM240119C00340000 | 2022-10-14 8:43AM EST | 2024-01-19 | 103.00 | 126.00 | 135.50 | 0.00 | - | 1 | 1 | 69.27% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216P00340000 | 2022-12-02 2:47PM EST | 2022-12-16 | 1.11 | 0.50 | 1.60 | -0.24 | -17.78% | 6 | 113 | 51.73% |
| SAM230120P00340000 | 2022-12-02 1:29PM EST | 2023-01-20 | 6.20 | 5.10 | 6.10 | -0.80 | -11.43% | 2 | 99 | 42.49% |
| SAM230317P00340000 | 2022-12-02 1:29PM EST | 2023-03-17 | 16.50 | 14.20 | 16.60 | -0.90 | -5.17% | 1 | 29 | 46.12% |
| SAM230616P00340000 | 2022-11-02 1:40PM EST | 2023-06-16 | 33.20 | 21.10 | 29.70 | 0.00 | - | 2 | 21 | 47.59% |
| SAM240119P00340000 | 2022-11-23 10:16AM EST | 2024-01-19 | 46.50 | 36.10 | 44.60 | 0.00 | - | 2 | 36 | 43.22% |
© 2022 Yahoo. All rights reserved.
