Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,110.09 -423.37 (-2.17%) CMC Crypto 200
420.84 +0.70 (+0.17%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220715C00340000 | 2022-07-01 3:52PM EDT | 2022-07-15 | 2.93 | 2.30 | 3.00 | +1.43 | +95.33% | 40 | 264 | 45.03% |
| SAM220819C00340000 | 2022-07-01 1:50PM EDT | 2022-08-19 | 15.15 | 15.10 | 16.20 | -13.60 | -47.30% | 2 | 9 | 55.37% |
| SAM220916C00340000 | 2022-06-30 12:05PM EDT | 2022-09-16 | 16.40 | 17.40 | 21.30 | 0.00 | - | 1 | 27 | 50.79% |
| SAM221216C00340000 | 2022-06-30 9:57AM EDT | 2022-12-16 | 30.79 | 31.80 | 37.00 | 0.00 | - | 1 | 4 | 52.21% |
| SAM230120C00340000 | 2022-06-21 10:19AM EDT | 2023-01-20 | 26.70 | 35.40 | 40.10 | 0.00 | - | 2 | 28 | 51.08% |
| SAM240119C00340000 | 2021-11-12 10:35AM EDT | 2024-01-19 | 194.00 | 242.00 | 250.50 | 0.00 | - | 1 | 1 | 201.58% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220715P00340000 | 2022-06-30 1:23PM EDT | 2022-07-15 | 30.80 | 25.00 | 32.00 | -10.90 | -26.14% | 1 | 45 | 63.54% |
| SAM220819P00340000 | 2022-07-01 1:54PM EDT | 2022-08-19 | 41.50 | 39.20 | 41.50 | +3.80 | +10.08% | 1 | 4 | 53.78% |
| SAM220916P00340000 | 2022-06-30 3:44PM EDT | 2022-09-16 | 52.00 | 41.90 | 45.00 | 0.00 | - | 1 | 162 | 51.23% |
| SAM221216P00340000 | 2022-07-01 10:19AM EDT | 2022-12-16 | 57.70 | 53.90 | 57.00 | +7.60 | +15.17% | 2 | 66 | 48.92% |
| SAM230120P00340000 | 2022-06-21 10:18AM EDT | 2023-01-20 | 66.60 | 54.00 | 60.10 | 0.00 | - | 1 | 45 | 47.83% |
| SAM240119P00340000 | 2022-05-31 3:16PM EDT | 2024-01-19 | 63.92 | 79.00 | 87.50 | 0.00 | - | 1 | 33 | 46.21% |
© 2022 Yahoo. All rights reserved.
