Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
388.72+4.24 (+1.10%)
At close: 04:00PM EST
388.72 +0.33 (+0.08%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C003400002022-11-11 2:40PM EST2022-12-1672.0045.3053.300.00-12971.39%
SAM230120C003400002022-11-08 2:50PM EST2023-01-2037.0054.1059.400.00-67054.05%
SAM230317C003400002022-11-11 1:24PM EST2023-03-1778.7567.6069.700.00-1151.04%
SAM240119C003400002022-10-14 8:43AM EST2024-01-19103.00126.00135.500.00-1169.27%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P003400002022-12-02 2:47PM EST2022-12-161.110.501.60-0.24-17.78%611351.73%
SAM230120P003400002022-12-02 1:29PM EST2023-01-206.205.106.10-0.80-11.43%29942.49%
SAM230317P003400002022-12-02 1:29PM EST2023-03-1716.5014.2016.60-0.90-5.17%12946.12%
SAM230616P003400002022-11-02 1:40PM EST2023-06-1633.2021.1029.700.00-22147.59%
SAM240119P003400002022-11-23 10:16AM EST2024-01-1946.5036.1044.600.00-23643.22%