Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
314.59+11.62 (+3.84%)
At close: 04:00PM EDT
304.00 -10.59 (-3.37%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220715C003400002022-07-01 3:52PM EDT2022-07-152.932.303.00+1.43+95.33%4026445.03%
SAM220819C003400002022-07-01 1:50PM EDT2022-08-1915.1515.1016.20-13.60-47.30%2955.37%
SAM220916C003400002022-06-30 12:05PM EDT2022-09-1616.4017.4021.300.00-12750.79%
SAM221216C003400002022-06-30 9:57AM EDT2022-12-1630.7931.8037.000.00-1452.21%
SAM230120C003400002022-06-21 10:19AM EDT2023-01-2026.7035.4040.100.00-22851.08%
SAM240119C003400002021-11-12 10:35AM EDT2024-01-19194.00242.00250.500.00-11201.58%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220715P003400002022-06-30 1:23PM EDT2022-07-1530.8025.0032.00-10.90-26.14%14563.54%
SAM220819P003400002022-07-01 1:54PM EDT2022-08-1941.5039.2041.50+3.80+10.08%1453.78%
SAM220916P003400002022-06-30 3:44PM EDT2022-09-1652.0041.9045.000.00-116251.23%
SAM221216P003400002022-07-01 10:19AM EDT2022-12-1657.7053.9057.00+7.60+15.17%26648.92%
SAM230120P003400002022-06-21 10:18AM EDT2023-01-2066.6054.0060.100.00-14547.83%
SAM240119P003400002022-05-31 3:16PM EDT2024-01-1963.9279.0087.500.00-13346.21%