Singapore markets open in 4 hours 45 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
62,031.35 -1,096.71 (-1.74%) CMC Crypto 200
1,321.90 +27.23 (+2.10%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00340000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 45.90% |
| SAM240621C00340000 | 2024-05-08 2:03PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.95 | +0.05 | +16.67% | 1 | 103 | 34.36% |
| SAM240719C00340000 | 2024-04-26 3:28PM EDT | 2024-07-19 | 1.58 | 0.30 | 3.90 | 0.00 | - | 3 | 30 | 39.17% |
| SAM240920C00340000 | 2024-05-08 1:00PM EDT | 2024-09-20 | 5.20 | 3.20 | 5.70 | +2.40 | +85.71% | 1 | 9 | 32.68% |
| SAM241220C00340000 | 2024-03-28 11:32AM EDT | 2024-12-20 | 28.30 | 11.60 | 15.30 | 0.00 | - | 2 | 21 | 38.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621P00340000 | 2024-05-07 3:08PM EDT | 2024-06-21 | 70.00 | 54.00 | 62.60 | 0.00 | - | 1,180 | 0 | 51.29% |
| SAM240719P00340000 | 2024-05-02 3:12PM EDT | 2024-07-19 | 61.30 | 54.60 | 62.40 | 0.00 | - | 9 | 0 | 39.65% |
| SAM240920P00340000 | 2024-05-03 11:03AM EDT | 2024-09-20 | 61.80 | 56.30 | 63.70 | 0.00 | - | 10 | 11 | 31.95% |
| SAM241220P00340000 | 2024-02-12 4:05PM EDT | 2024-12-20 | 32.10 | 51.20 | 59.30 | 0.00 | - | 1 | 1 | 15.33% |
© 2024 Yahoo. All rights reserved.