Singapore markets open in 2 hours 45 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
373.38-2.12 (-0.56%)
At close: 04:00PM EST
373.38 -0.74 (-0.20%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C002900002022-10-21 8:45AM EST2022-12-1685.0084.0092.000.00-1199.93%
SAM230120C002900002022-07-08 1:54PM EST2023-01-2065.5099.60107.000.00-11102.65%
SAM240119C002900002022-10-14 10:06AM EST2024-01-19122.40162.20170.000.00-1188.33%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P002900002022-11-29 2:25PM EST2022-12-160.250.000.45-0.45-64.29%14753.22%
SAM230120P002900002022-11-01 10:44AM EST2023-01-205.601.250.000.00-1410212.50%
SAM230317P002900002022-11-22 1:16PM EST2023-03-1710.108.0010.600.00-22751.55%
SAM230616P002900002022-11-18 3:34PM EST2023-06-1617.9014.0020.500.00-1553.60%
SAM240119P002900002022-10-24 9:52AM EST2024-01-1927.6925.3031.900.00-122646.91%