Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,406.04 +281.87 (+1.00%) CMC Crypto 200
621.79 +7.58 (+1.23%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616C00290000 | 2023-03-10 1:32PM EDT | 2023-06-16 | 42.00 | 49.10 | 53.00 | 0.00 | - | 1 | 1 | 52.63% |
| SAM240119C00290000 | 2022-12-12 3:32PM EDT | 2024-01-19 | 116.10 | 92.70 | 98.00 | 0.00 | - | 1 | 1 | 68.31% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230421P00290000 | 2023-03-31 2:31PM EDT | 2023-04-21 | 1.17 | 0.75 | 1.30 | -0.51 | -30.36% | 13 | 49 | 39.75% |
| SAM230519P00290000 | 2023-03-31 2:31PM EDT | 2023-05-19 | 7.46 | 6.60 | 7.60 | -0.94 | -11.19% | 11 | 3 | 48.05% |
| SAM230616P00290000 | 2023-03-30 10:59AM EDT | 2023-06-16 | 10.35 | 8.30 | 10.00 | 0.00 | - | 3 | 33 | 43.66% |
| SAM230915P00290000 | 2023-03-28 9:42AM EDT | 2023-09-15 | 19.10 | 15.20 | 18.40 | 0.00 | - | 2 | 8 | 41.20% |
| SAM240119P00290000 | 2023-03-29 9:50AM EDT | 2024-01-19 | 26.00 | 23.20 | 25.70 | 0.00 | - | 3 | 230 | 38.40% |
© 2023 Yahoo. All rights reserved.
