Singapore markets open in 2 hours 28 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
314.59+11.62 (+3.84%)
At close: 04:00PM EDT
304.00 -10.59 (-3.37%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220715C002900002022-06-30 3:56PM EDT2022-07-1519.0024.3031.800.00-21954.64%
SAM220819C002900002022-06-21 9:30AM EDT2022-08-1929.8737.2044.200.00--161.66%
SAM220916C002900002022-06-07 12:24PM EDT2022-09-1658.3041.8048.100.00--357.11%
SAM230120C002900002021-12-13 3:15PM EDT2023-01-20257.030.000.000.00-2300.00%
SAM240119C002900002022-06-15 10:04AM EDT2024-01-1983.8286.7095.000.00-1152.90%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220715P002900002022-07-01 2:44PM EDT2022-07-153.202.254.00-4.83-60.15%417952.45%
SAM220819P002900002022-06-28 1:31PM EDT2022-08-1914.1014.5016.900.00-3560.65%
SAM220916P002900002022-07-01 9:54AM EDT2022-09-1620.5016.9020.40-3.30-13.87%11253.80%
SAM221216P002900002022-06-24 12:24PM EDT2022-12-1623.7027.9032.800.00-81851.31%
SAM230120P002900002022-07-01 12:45PM EDT2023-01-2034.0027.5034.70-5.38-13.66%12614751.70%
SAM240119P002900002022-06-22 11:00AM EDT2024-01-1952.3048.4057.000.00-20022646.39%