Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,044.22 -1,406.68 (-2.18%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00290000 | 2024-04-26 3:11PM EDT | 2024-05-17 | 4.50 | 4.30 | 5.00 | -9.60 | -68.09% | 27 | 37 | 28.96% |
| SAM240621C00290000 | 2024-04-26 3:30PM EDT | 2024-06-21 | 8.60 | 8.70 | 9.80 | -7.90 | -47.88% | 14 | 25 | 28.85% |
| SAM240719C00290000 | 2024-04-25 12:28PM EDT | 2024-07-19 | 19.30 | 11.70 | 13.10 | 0.00 | - | 1 | 3 | 29.69% |
| SAM240920C00290000 | 2024-04-26 3:47PM EDT | 2024-09-20 | 23.10 | 21.40 | 22.90 | -5.60 | -19.51% | 9 | 6 | 36.13% |
| SAM241220C00290000 | 2024-04-26 10:38AM EDT | 2024-12-20 | 39.90 | 29.10 | 34.40 | +3.10 | +8.42% | 2 | 5 | 41.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517P00290000 | 2024-04-26 3:49PM EDT | 2024-05-17 | 10.10 | 9.90 | 11.10 | -5.42 | -34.92% | 65 | 62 | 26.25% |
| SAM240621P00290000 | 2024-04-26 12:29PM EDT | 2024-06-21 | 9.00 | 13.00 | 14.00 | -8.39 | -48.25% | 14 | 102 | 22.89% |
| SAM240719P00290000 | 2024-04-26 9:34AM EDT | 2024-07-19 | 10.70 | 15.10 | 16.30 | -7.58 | -41.47% | 7 | 76 | 23.01% |
| SAM240920P00290000 | 2024-04-22 2:41PM EDT | 2024-09-20 | 24.90 | 21.90 | 23.50 | 0.00 | - | 1 | 9 | 27.49% |
| SAM241220P00290000 | 2024-04-23 11:22AM EDT | 2024-12-20 | 31.90 | 26.30 | 29.50 | 0.00 | - | 1 | 18 | 28.19% |
© 2024 Yahoo. All rights reserved.