Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM231215P00185000 | 2023-07-26 8:30AM EST | 2023-12-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
SAM240119P00185000 | 2023-11-20 3:00PM EST | 2024-01-19 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 109.45% |
SAM240315P00185000 | 2023-11-24 10:45AM EST | 2024-03-15 | 0.25 | 0.00 | 5.20 | 0.00 | - | 1 | 4 | 76.20% |
SAM240621P00185000 | 2023-10-27 2:29PM EST | 2024-06-21 | 3.00 | 0.30 | 4.80 | 0.00 | - | 1 | 1 | 54.82% |