Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM230616P00185000 | 2023-02-02 12:08PM EDT | 2023-06-16 | 1.05 | 0.00 | 4.70 | 0.00 | - | - | 0 | 80.44% |
SAM230915P00185000 | 2023-02-16 10:50AM EDT | 2023-09-15 | 2.00 | 0.50 | 4.20 | 0.00 | - | 5 | 5 | 54.65% |
SAM240119P00185000 | 2022-11-25 12:44PM EDT | 2024-01-19 | 7.55 | 4.00 | 12.00 | 0.00 | - | 1 | 5 | 56.90% |