Singapore markets close in 7 hours 36 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
388.72+4.24 (+1.10%)
At close: 04:00PM EST
388.72 +0.33 (+0.08%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230120C001850002022-11-14 10:42AM EST2023-01-20214.00201.10209.300.00-11113.92%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P001850002022-09-01 10:41AM EST2022-12-161.500.002.050.00-14211.67%
SAM230120P001850002022-03-08 10:33AM EST2023-01-206.100.109.600.00-12146.07%
SAM230317P001850002022-10-24 2:38PM EST2023-03-172.500.002.750.00-1475.98%
SAM240119P001850002022-11-25 11:44AM EST2024-01-197.554.509.500.00-1554.30%