Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,423.96 +191.61 (+0.68%) CMC Crypto 200
622.16 +7.95 (+1.29%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:185.00
Callsfor21 April 2023
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616P00185000 | 2023-02-02 12:08PM EDT | 2023-06-16 | 1.05 | 0.00 | 4.70 | 0.00 | - | - | 0 | 80.44% |
| SAM230915P00185000 | 2023-02-16 10:50AM EDT | 2023-09-15 | 2.00 | 0.50 | 4.20 | 0.00 | - | 5 | 5 | 54.65% |
| SAM240119P00185000 | 2022-11-25 12:44PM EDT | 2024-01-19 | 7.55 | 4.00 | 12.00 | 0.00 | - | 1 | 5 | 56.90% |
© 2023 Yahoo. All rights reserved.
