Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,896.78 -1,135.99 (-1.75%) CMC Crypto 200
1,383.71 -12.82 (-0.95%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621P00185000 | 2023-10-27 3:29PM EDT | 2024-06-21 | 3.00 | 0.30 | 4.80 | 0.00 | - | 1 | 1 | 77.10% |
| SAM240920P00185000 | 2024-04-12 3:18PM EDT | 2024-09-20 | 1.30 | 0.00 | 4.50 | 0.00 | - | 3 | 3 | 55.70% |
| SAM241220P00185000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 2.85 | 0.25 | 4.50 | 0.00 | - | 1 | 12 | 43.83% |
© 2024 Yahoo. All rights reserved.