Singapore markets open in 6 hours 14 minutes
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,541.45 -9.13 (-0.20%) Dow
35,706.59 +276.17 (+0.78%) Nasdaq
14,139.50 -119.00 (-0.83%) Bitcoin USD
37,774.18 -23.59 (-0.06%) CMC Crypto 200
781.33 -2.31 (-0.30%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EST. Market open.
Strike:185.00
Callsfor15 December 2023
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM231215P00185000 | 2023-07-26 8:30AM EST | 2023-12-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| SAM240119P00185000 | 2023-11-20 3:00PM EST | 2024-01-19 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 109.45% |
| SAM240315P00185000 | 2023-11-24 10:45AM EST | 2024-03-15 | 0.25 | 0.00 | 5.20 | 0.00 | - | 1 | 4 | 76.20% |
| SAM240621P00185000 | 2023-10-27 2:29PM EST | 2024-06-21 | 3.00 | 0.30 | 4.80 | 0.00 | - | 1 | 1 | 54.82% |
© 2023 Yahoo. All rights reserved.