Singapore markets open in 6 hours 38 minutes
Straits Times Index
3,090.31 +17.32 (+0.56%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.61 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
39,586.71 +749.11 (+1.93%) CMC Crypto 200
802.76 +11.20 (+1.41%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Callsfor15 December 2023
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM231215P00165000 | 2023-06-06 9:39AM EST | 2023-12-15 | 0.45 | 0.00 | 4.20 | 0.00 | - | 3 | 4 | 242.87% |
| SAM240119P00165000 | 2023-05-15 2:56PM EST | 2024-01-19 | 1.90 | 0.10 | 4.80 | 0.00 | - | 1 | 20 | 130.40% |
| SAM240315P00165000 | 2023-09-14 8:32AM EST | 2024-03-15 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 88.22% |
© 2023 Yahoo. All rights reserved.