Singapore markets close in 6 hours 30 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
313.95+3.74 (+1.21%)
At close: 04:00PM EDT
312.88 -1.07 (-0.34%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 April 2023
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230519P001650002023-03-17 12:02PM EDT2023-05-190.500.004.800.00-11102.10%
SAM230616P001650002023-03-17 12:35PM EDT2023-06-160.990.004.700.00-1483.91%
SAM240119P001650002023-03-15 3:39PM EDT2024-01-193.000.005.600.00-12055.77%