Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM240920P00145000 | 2024-04-15 1:01PM EDT | 2024-09-20 | 0.30 | 0.00 | 1.30 | 0.00 | - | - | 2 | 58.47% |
SAM241220P00145000 | 2024-05-07 1:36PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 2 | 46.12% |