Singapore markets open in 3 hours 25 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
328.94+5.29 (+1.63%)
At close: 04:00PM EDT
320.67 -8.27 (-2.51%)
After hours: 04:45PM EDT
In the money
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C007200002021-10-22 9:31AM EDT2022-12-1637.8023.5029.300.00-11164.85%
SAM230120C007200002022-08-16 9:30AM EDT2023-01-200.600.001.500.00-1463.90%
SAM240119C007200002022-08-01 1:54PM EDT2024-01-1913.286.7011.800.00-10010251.59%
Putsfor21 October 2022