Singapore markets open in 5 hours 14 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
334.07+9.39 (+2.89%)
As of 03:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:680.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C006800002022-09-19 9:33AM EDT2022-12-160.050.051.450.00-11269.07%
SAM230120C006800002022-09-02 1:09PM EDT2023-01-201.000.001.500.00-101757.62%
SAM240119C006800002022-06-06 10:25AM EDT2024-01-199.603.209.700.00-21045.58%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P006800002021-12-29 4:21PM EDT2022-12-16209.12259.10266.900.00-130.00%
SAM230120P006800002022-05-12 10:06AM EDT2023-01-20340.00356.50366.000.00-50105.44%