Singapore markets open in 4 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
346.93+9.71 (+2.88%)
At close: 04:00PM EDT
349.67 +2.74 (+0.79%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221021C005200002022-09-22 2:43PM EDT2022-10-210.100.001.500.00--2100.29%
SAM221216C005200002022-09-30 1:30PM EDT2022-12-161.000.004.700.00-63456.70%
SAM230120C005200002022-08-11 2:54PM EDT2023-01-2010.102.205.600.00-11851.90%
SAM230317C005200002022-09-27 2:46PM EDT2023-03-175.503.207.900.00-1350.51%
SAM240119C005200002022-05-25 2:28PM EDT2024-01-1926.2923.5032.500.00-2749.71%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P005200002022-09-26 10:12AM EDT2022-12-16198.23168.00177.500.00-1065.44%
SAM230120P005200002022-06-06 10:43AM EDT2023-01-20182.00210.00219.500.00-11117.92%
SAM230317P005200002022-09-26 10:12AM EDT2023-03-17198.54170.30179.500.00--147.72%
SAM240119P005200002022-01-27 2:19PM EDT2024-01-19168.00169.60178.500.00-1126.84%