Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,117.20 +38.34 (+0.47%) Bitcoin USD
64,277.45 +412.79 (+0.65%) CMC Crypto 200
1,385.50 -11.04 (-0.79%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:520.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621C00520000 | 2023-12-27 12:30PM EDT | 2024-06-21 | 2.25 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 88.05% |
| SAM240920C00520000 | 2024-04-22 1:24PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 12.50% |
| SAM241220C00520000 | 2024-03-04 11:40AM EDT | 2024-12-20 | 3.57 | 0.05 | 5.00 | 0.00 | - | 2 | 0 | 50.31% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.