Singapore markets close in 3 hours 26 minutes
Straits Times Index
3,303.53 +10.60 (+0.32%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,464.17 -11.75 (-0.06%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,233.68 +854.44 (+1.35%) CMC Crypto 200
1,332.58 +55.60 (+4.35%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621C00510000 | 2024-03-25 10:33AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 8 | 81.69% |
| SAM240719C00510000 | 2024-03-04 3:03PM EDT | 2024-07-19 | 0.80 | 0.00 | 4.60 | 0.00 | - | 2 | 2 | 78.20% |
| SAM241220C00510000 | 2024-02-29 10:40AM EDT | 2024-12-20 | 5.00 | 0.05 | 7.20 | 0.00 | - | 1 | 34 | 57.79% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.