Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,841.90 -2,118.00 (-3.36%) CMC Crypto 200
1,260.80 -97.20 (-7.16%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621C00500000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 4.40 | 0.00 | - | 1 | 5 | 93.77% |
| SAM240920C00500000 | 2024-02-28 10:38AM EDT | 2024-09-20 | 1.62 | 0.10 | 4.60 | 0.00 | - | 1 | 6 | 53.38% |
| SAM241220C00500000 | 2024-03-14 9:54AM EDT | 2024-12-20 | 4.00 | 0.50 | 2.60 | 0.00 | - | 1 | 8 | 41.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621P00500000 | 2023-10-19 1:52PM EDT | 2024-06-21 | 128.20 | 155.00 | 164.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.