Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,850.68 +919.30 (+1.46%) CMC Crypto 200
1,346.69 -49.84 (-3.57%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621C00490000 | 2024-01-22 4:47PM EDT | 2024-06-21 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 84.70% |
| SAM240920C00490000 | 2024-02-13 10:30AM EDT | 2024-09-20 | 6.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.99% |
| SAM241220C00490000 | 2024-02-28 4:46PM EDT | 2024-12-20 | 5.50 | 0.10 | 8.00 | 0.00 | - | 9 | 4 | 54.18% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.