Singapore markets open in 1 hour 43 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,365.50 -954.60 (-1.51%) CMC Crypto 200
1,303.11 -62.02 (-4.54%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621C00460000 | 2024-02-28 12:20PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.50 | 0.00 | - | 2 | 10 | 72.90% |
| SAM240920C00460000 | 2024-03-26 2:34PM EDT | 2024-09-20 | 2.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.01% |
| SAM241220C00460000 | 2024-04-29 9:58AM EDT | 2024-12-20 | 1.69 | 0.00 | 4.80 | 0.00 | - | 5 | 38 | 47.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM241220P00460000 | 2023-11-27 1:35PM EDT | 2024-12-20 | 124.80 | 111.10 | 119.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.