Singapore markets close in 54 minutes
Straits Times Index
3,290.74 -1.95 (-0.06%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,184.36 +421.33 (+2.37%) FTSE 100
8,156.10 +34.86 (+0.43%) Bitcoin USD
57,709.24 +534.03 (+0.93%) CMC Crypto 200
1,263.62 -7.13 (-0.56%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621C00450000 | 2024-03-07 11:29AM EDT | 2024-06-21 | 0.79 | 0.00 | 1.50 | 0.00 | - | 4 | 14 | 65.45% |
| SAM240920C00450000 | 2024-03-04 12:13PM EDT | 2024-09-20 | 3.35 | 1.20 | 5.50 | 0.00 | - | 1 | 1 | 52.12% |
| SAM241220C00450000 | 2024-04-29 10:17AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621P00450000 | 2023-12-12 2:37PM EDT | 2024-06-21 | 105.10 | 94.10 | 103.30 | 0.00 | - | 8 | 0 | 0.00% |
| SAM241220P00450000 | 2024-03-28 9:40AM EDT | 2024-12-20 | 141.35 | 162.00 | 170.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.