Singapore markets open in 3 hours 32 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,935.61 +1,034.77 (+1.79%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00380000 | 2024-04-03 1:07PM EDT | 2024-05-17 | 0.89 | 0.00 | 1.20 | 0.00 | - | 2 | 3 | 78.03% |
| SAM240621C00380000 | 2024-03-22 1:41PM EDT | 2024-06-21 | 2.70 | 0.10 | 1.95 | 0.00 | - | 1 | 29 | 55.05% |
| SAM240719C00380000 | 2024-04-02 1:45PM EDT | 2024-07-19 | 2.67 | 0.00 | 1.50 | 0.00 | - | 1 | 22 | 41.77% |
| SAM240920C00380000 | 2024-05-01 10:36AM EDT | 2024-09-20 | 2.10 | 0.95 | 4.20 | 0.00 | - | 10 | 3 | 40.03% |
| SAM241220C00380000 | 2024-05-02 11:09AM EDT | 2024-12-20 | 5.30 | 3.70 | 6.10 | -0.57 | -9.71% | 11 | 21 | 34.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621P00380000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 96.32 | 97.10 | 105.10 | 0.00 | - | 2 | 0 | 66.30% |
| SAM241220P00380000 | 2024-04-26 3:56PM EDT | 2024-12-20 | 94.38 | 96.20 | 106.00 | 0.00 | - | 6 | 1 | 32.87% |
© 2024 Yahoo. All rights reserved.