Singapore markets open in 6 hours 8 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,082.45 +46.76 (+0.93%) Dow
38,300.37 +484.45 (+1.28%) Nasdaq
15,851.19 +193.36 (+1.23%) Bitcoin USD
58,637.43 -1,423.27 (-2.37%) CMC Crypto 200
1,216.40 -122.66 (-9.21%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00370000 | 2024-04-25 11:59AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.10 | 0.00 | - | 41 | 43 | 50.20% |
| SAM240621C00370000 | 2024-04-26 9:38AM EDT | 2024-06-21 | 1.90 | 0.00 | 4.00 | 0.00 | - | 1 | 202 | 51.29% |
| SAM240719C00370000 | 2024-03-18 10:44AM EDT | 2024-07-19 | 4.26 | 0.75 | 6.00 | 0.00 | - | 5 | 5 | 55.93% |
| SAM240920C00370000 | 2024-04-29 12:11PM EDT | 2024-09-20 | 2.00 | 0.05 | 6.60 | 0.00 | - | 1 | 8 | 43.16% |
| SAM241220C00370000 | 2024-04-30 10:21AM EDT | 2024-12-20 | 6.53 | 5.10 | 7.40 | -0.07 | -1.06% | 10 | 65 | 35.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621P00370000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 86.30 | 87.40 | 95.90 | 0.00 | - | 2 | 1 | 65.23% |
| SAM241220P00370000 | 2024-02-13 4:48PM EDT | 2024-12-20 | 47.20 | 77.10 | 85.50 | 0.00 | - | 18 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.