Singapore markets close in 4 hours 43 minutes
Straits Times Index
3,286.61 -1.14 (-0.03%) Nikkei
37,900.80 +272.32 (+0.72%) Hang Seng
17,627.73 +343.19 (+1.99%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,269.46 +189.04 (+0.30%) CMC Crypto 200
1,389.15 +6.58 (+0.48%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00360000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 1.00 | 0.00 | 1.00 | +0.10 | +11.11% | 7 | 21 | 56.84% |
| SAM240621C00360000 | 2024-04-25 3:10PM EDT | 2024-06-21 | 1.50 | 0.05 | 4.80 | -0.45 | -23.08% | 1 | 34 | 52.95% |
| SAM240719C00360000 | 2024-04-12 3:54PM EDT | 2024-07-19 | 2.80 | 0.20 | 6.20 | 0.00 | - | 1 | 6 | 47.24% |
| SAM240920C00360000 | 2024-01-29 4:40PM EDT | 2024-09-20 | 46.77 | 14.20 | 21.30 | 0.00 | - | - | 1 | 55.36% |
| SAM241220C00360000 | 2024-04-12 10:54AM EDT | 2024-12-20 | 13.50 | 10.90 | 16.30 | 0.00 | - | 1 | 1 | 41.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621P00360000 | 2024-03-07 12:55PM EDT | 2024-06-21 | 62.80 | 62.90 | 70.40 | 0.00 | - | 2 | 137 | 0.00% |
| SAM240920P00360000 | 2024-04-24 9:44AM EDT | 2024-09-20 | 71.90 | 71.80 | 79.00 | -4.60 | -6.01% | 2 | 12 | 35.97% |
| SAM241220P00360000 | 2024-03-07 12:55PM EDT | 2024-12-20 | 70.60 | 69.10 | 77.70 | 0.00 | - | 1 | 11 | 26.19% |
© 2024 Yahoo. All rights reserved.