Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,511.70 +469.57 (+0.74%) CMC Crypto 200
1,387.63 -8.91 (-0.64%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00340000 | 2024-04-26 3:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | -1.90 | -97.44% | 5 | 22 | 50.89% |
| SAM240621C00340000 | 2024-04-26 1:38PM EDT | 2024-06-21 | 0.48 | 0.20 | 1.65 | -2.43 | -83.51% | 2 | 102 | 34.53% |
| SAM240719C00340000 | 2024-04-26 3:28PM EDT | 2024-07-19 | 1.58 | 1.05 | 2.85 | -2.43 | -60.60% | 3 | 30 | 32.64% |
| SAM241220C00340000 | 2024-03-28 11:32AM EDT | 2024-12-20 | 28.30 | 11.60 | 15.30 | 0.00 | - | 2 | 21 | 37.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621P00340000 | 2024-04-25 1:04PM EDT | 2024-06-21 | 54.85 | 52.80 | 60.20 | 0.00 | - | 56 | 529 | 42.32% |
| SAM240719P00340000 | 2024-04-25 1:04PM EDT | 2024-07-19 | 55.13 | 53.30 | 60.60 | 0.00 | - | 56 | 31 | 35.69% |
| SAM240920P00340000 | 2024-03-20 3:08PM EDT | 2024-09-20 | 55.35 | 56.00 | 63.60 | 0.00 | - | 1 | 1 | 33.07% |
| SAM241220P00340000 | 2024-02-12 4:05PM EDT | 2024-12-20 | 32.10 | 51.20 | 59.30 | 0.00 | - | 1 | 1 | 18.64% |
© 2024 Yahoo. All rights reserved.