Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,942.10 +3,561.17 (+6.00%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00330000 | 2024-05-02 1:38PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.85 | 0.00 | - | 1 | 37 | 64.01% |
| SAM240621C00330000 | 2024-04-29 1:23PM EDT | 2024-06-21 | 0.85 | 0.05 | 1.55 | 0.00 | - | 7 | 50 | 34.95% |
| SAM240719C00330000 | 2024-05-02 12:56PM EDT | 2024-07-19 | 1.50 | 0.40 | 2.40 | 0.00 | - | 2 | 42 | 31.37% |
| SAM240920C00330000 | 2024-04-17 10:21AM EDT | 2024-09-20 | 12.00 | 3.00 | 6.20 | 0.00 | - | 1 | 6 | 31.91% |
| SAM241220C00330000 | 2024-05-03 1:08PM EDT | 2024-12-20 | 12.90 | 9.00 | 15.30 | -14.15 | -52.31% | 1 | 29 | 37.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517P00330000 | 2024-04-05 2:02PM EDT | 2024-05-17 | 41.03 | 48.50 | 56.80 | 0.00 | - | 1 | 0 | 86.79% |
| SAM240621P00330000 | 2024-05-01 10:19AM EDT | 2024-06-21 | 50.00 | 48.50 | 56.80 | 0.00 | - | 1 | 1 | 46.40% |
| SAM240719P00330000 | 2024-04-25 1:04PM EDT | 2024-07-19 | 46.10 | 48.70 | 56.80 | 0.00 | - | 98 | 0 | 37.02% |
| SAM240920P00330000 | 2024-02-26 4:27PM EDT | 2024-09-20 | 19.30 | 33.00 | 40.30 | 0.00 | - | 4 | 4 | 0.00% |
| SAM241220P00330000 | 2024-03-28 12:29PM EDT | 2024-12-20 | 44.40 | 50.30 | 55.60 | 0.00 | - | 6 | 24 | 19.15% |
© 2024 Yahoo. All rights reserved.