Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.83 +7.09 (+0.14%) Dow
38,962.49 +110.22 (+0.28%) Nasdaq
16,331.23 -18.02 (-0.11%) Bitcoin USD
63,289.56 -699.00 (-1.09%) CMC Crypto 200
1,313.72 -51.41 (-3.77%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00320000 | 2024-05-06 1:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.50 | 0.00 | - | 1 | 71 | 66.09% |
| SAM240621C00320000 | 2024-05-06 3:51PM EDT | 2024-06-21 | 0.65 | 0.00 | 1.50 | 0.00 | - | 3 | 33 | 37.83% |
| SAM240719C00320000 | 2024-05-07 9:32AM EDT | 2024-07-19 | 1.50 | 0.05 | 2.10 | +0.30 | +25.00% | 6 | 167 | 32.57% |
| SAM240920C00320000 | 2024-05-03 1:15PM EDT | 2024-09-20 | 8.30 | 4.50 | 6.30 | 0.00 | - | 1 | 7 | 34.20% |
| SAM241220C00320000 | 2024-05-03 10:32AM EDT | 2024-12-20 | 16.90 | 10.50 | 13.20 | 0.00 | - | 1 | 24 | 36.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517P00320000 | 2024-05-03 11:05AM EDT | 2024-05-17 | 41.00 | 49.00 | 57.30 | 0.00 | - | 4 | 0 | 95.31% |
| SAM240621P00320000 | 2024-05-06 10:06AM EDT | 2024-06-21 | 42.50 | 49.00 | 57.30 | 0.00 | - | 4 | 1 | 46.62% |
| SAM240719P00320000 | 2024-04-25 1:31PM EDT | 2024-07-19 | 38.72 | 50.00 | 57.30 | 0.00 | - | 20 | 0 | 36.76% |
| SAM240920P00320000 | 2024-04-18 12:16PM EDT | 2024-09-20 | 48.01 | 50.10 | 56.00 | 0.00 | - | 1 | 9 | 23.26% |
| SAM241220P00320000 | 2024-04-02 3:34PM EDT | 2024-12-20 | 41.50 | 45.70 | 52.60 | 0.00 | - | 4 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.