Singapore markets close in 1 hour 31 minutes
Straits Times Index
3,338.00 -10.87 (-0.32%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,445.55 +42.55 (+0.23%) FTSE 100
8,235.29 -27.46 (-0.33%) Bitcoin USD
69,008.12 +141.81 (+0.21%) CMC Crypto 200
1,444.66 -2.49 (-0.17%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621C00310000 | 2024-06-03 3:54PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| SAM240719C00310000 | 2024-06-03 10:25AM EDT | 2024-07-19 | 16.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SAM240920C00310000 | 2024-05-31 3:45PM EDT | 2024-09-20 | 28.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SAM241220C00310000 | 2024-06-03 9:34AM EDT | 2024-12-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621P00310000 | 2024-06-03 2:38PM EDT | 2024-06-21 | 15.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM240719P00310000 | 2024-06-03 10:18AM EDT | 2024-07-19 | 25.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAM240920P00310000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SAM241220P00310000 | 2024-06-03 3:46PM EDT | 2024-12-20 | 26.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.