Singapore markets open in 1 hour 26 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,334.23 -802.66 (-1.25%) CMC Crypto 200
1,363.02 +50.39 (+3.84%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00300000 | 2024-05-06 12:57PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.30 | -0.18 | -51.43% | 4 | 127 | 35.45% |
| SAM240621C00300000 | 2024-05-06 3:48PM EDT | 2024-06-21 | 1.45 | 1.45 | 1.75 | -1.55 | -51.67% | 32 | 91 | 27.32% |
| SAM240719C00300000 | 2024-05-06 2:27PM EDT | 2024-07-19 | 3.50 | 3.00 | 5.40 | -3.30 | -48.53% | 3 | 31 | 32.57% |
| SAM240920C00300000 | 2024-05-02 11:55AM EDT | 2024-09-20 | 15.00 | 8.50 | 15.50 | 0.00 | - | 3 | 8 | 41.24% |
| SAM241220C00300000 | 2024-05-06 2:54PM EDT | 2024-12-20 | 19.50 | 15.00 | 23.60 | -9.00 | -31.58% | 10 | 7 | 41.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517P00300000 | 2024-05-06 2:32PM EDT | 2024-05-17 | 29.20 | 27.20 | 37.00 | +6.70 | +29.78% | 602 | 367 | 80.11% |
| SAM240621P00300000 | 2024-05-01 2:09PM EDT | 2024-06-21 | 31.48 | 28.50 | 36.70 | +9.39 | +42.51% | 2 | 58 | 39.48% |
| SAM240719P00300000 | 2024-05-01 3:57PM EDT | 2024-07-19 | 26.00 | 29.30 | 35.90 | 0.00 | - | 4 | 59 | 29.08% |
| SAM240920P00300000 | 2024-04-30 11:04AM EDT | 2024-09-20 | 29.55 | 34.80 | 41.70 | 0.00 | - | 1 | 52 | 32.07% |
| SAM241220P00300000 | 2024-04-19 11:57AM EDT | 2024-12-20 | 35.00 | 38.00 | 47.00 | 0.00 | - | 5 | 40 | 31.66% |
© 2024 Yahoo. All rights reserved.