Singapore markets close in 5 hours 45 minutes
Straits Times Index
3,299.97 +7.28 (+0.22%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,149.71 +386.68 (+2.18%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,447.47 -2,538.78 (-4.23%) CMC Crypto 200
1,259.65 -79.42 (-5.93%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00280000 | 2024-05-01 10:58AM EDT | 2024-05-17 | 5.60 | 4.30 | 4.90 | -0.40 | -6.67% | 2 | 62 | 27.84% |
| SAM240621C00280000 | 2024-05-01 1:28PM EDT | 2024-06-21 | 10.00 | 9.20 | 10.10 | -0.90 | -8.26% | 14 | 20 | 28.29% |
| SAM240719C00280000 | 2024-05-01 12:07PM EDT | 2024-07-19 | 14.90 | 12.40 | 14.50 | -8.85 | -37.26% | 1 | 4 | 31.31% |
| SAM240920C00280000 | 2024-04-23 2:08PM EDT | 2024-09-20 | 33.50 | 21.70 | 23.30 | 0.00 | - | 1 | 1 | 36.14% |
| SAM241220C00280000 | 2024-04-30 3:02PM EDT | 2024-12-20 | 33.98 | 29.70 | 35.70 | 0.00 | - | 6 | 6 | 42.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517P00280000 | 2024-05-01 1:28PM EDT | 2024-05-17 | 7.60 | 7.00 | 7.70 | +1.00 | +15.15% | 4 | 61 | 25.07% |
| SAM240621P00280000 | 2024-04-30 12:12PM EDT | 2024-06-21 | 8.30 | 10.30 | 11.40 | 0.00 | - | 5 | 179 | 23.11% |
| SAM240719P00280000 | 2024-05-01 1:57PM EDT | 2024-07-19 | 12.80 | 12.90 | 14.00 | +7.74 | +152.96% | 48 | 66 | 23.65% |
| SAM240920P00280000 | 2024-04-29 2:00PM EDT | 2024-09-20 | 16.66 | 18.90 | 21.70 | 0.00 | - | 1 | 39 | 28.84% |
| SAM241220P00280000 | 2024-05-01 1:40PM EDT | 2024-12-20 | 26.50 | 24.00 | 29.10 | +2.85 | +12.05% | 1 | 4 | 30.92% |
© 2024 Yahoo. All rights reserved.