Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,764.98 +2,987.43 (+5.00%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00270000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 10.00 | 7.50 | 13.30 | -1.25 | -11.11% | 2 | 8 | 43.07% |
| SAM240719C00270000 | 2024-05-01 11:22AM EDT | 2024-07-19 | 20.50 | 17.00 | 19.90 | 0.00 | - | 2 | 8 | 31.93% |
| SAM241220C00270000 | 2024-04-30 3:02PM EDT | 2024-12-20 | 39.28 | 33.40 | 40.20 | 0.00 | - | 1 | 7 | 42.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517P00270000 | 2024-05-02 12:22PM EDT | 2024-05-17 | 1.95 | 1.55 | 2.00 | 0.00 | - | 8 | 112 | 22.39% |
| SAM240621P00270000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 5.20 | 5.20 | 5.70 | -0.10 | -1.89% | 2 | 64 | 22.18% |
| SAM240719P00270000 | 2024-05-01 11:21AM EDT | 2024-07-19 | 8.55 | 7.50 | 8.10 | 0.00 | - | 4 | 36 | 22.69% |
| SAM240920P00270000 | 2024-04-29 2:00PM EDT | 2024-09-20 | 13.18 | 13.30 | 15.20 | 0.00 | - | 1 | 7 | 27.57% |
| SAM241220P00270000 | 2024-05-03 3:25PM EDT | 2024-12-20 | 20.50 | 16.70 | 22.20 | +0.50 | +2.50% | 2 | 6 | 29.65% |
© 2024 Yahoo. All rights reserved.