Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,866.73 +764.42 (+1.21%) CMC Crypto 200
1,322.83 +45.86 (+3.59%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00250000 | 2024-04-25 3:46PM EDT | 2024-05-17 | 41.82 | 23.50 | 32.00 | 0.00 | - | 1 | 1 | 70.23% |
| SAM241220C00250000 | 2024-03-04 4:58PM EDT | 2024-12-20 | 75.02 | 64.00 | 71.90 | 0.00 | - | 1 | 1 | 64.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517P00250000 | 2024-05-02 10:07AM EDT | 2024-05-17 | 0.29 | 0.00 | 0.90 | 0.00 | - | 10 | 38 | 40.06% |
| SAM240621P00250000 | 2024-05-02 1:12PM EDT | 2024-06-21 | 1.57 | 0.70 | 1.60 | 0.00 | - | 4 | 103 | 25.22% |
| SAM240719P00250000 | 2024-05-01 1:39PM EDT | 2024-07-19 | 3.50 | 0.80 | 4.60 | 0.00 | - | 1 | 13 | 29.62% |
| SAM240920P00250000 | 2024-04-26 12:04PM EDT | 2024-09-20 | 5.30 | 6.10 | 8.50 | 0.00 | - | 1 | 18 | 29.43% |
| SAM241220P00250000 | 2024-04-26 10:10AM EDT | 2024-12-20 | 10.50 | 9.30 | 14.40 | 0.00 | - | 1 | 20 | 30.92% |
© 2024 Yahoo. All rights reserved.