Singapore markets close in 3 hours 23 minutes
Straits Times Index
3,316.42 +8.52 (+0.26%) Nikkei
39,087.21 +470.11 (+1.22%) Hang Seng
18,879.86 -315.74 (-1.64%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,339.94 -536.44 (-0.77%) CMC Crypto 200
1,511.28 -15.13 (-0.99%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621C00230000 | 2023-11-07 4:16PM EDT | 2024-06-21 | 126.75 | 125.10 | 132.80 | 0.00 | - | 15 | 10 | 407.70% |
| SAM240719C00230000 | 2024-05-07 3:58PM EDT | 2024-07-19 | 46.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAM240920C00230000 | 2024-05-20 2:29PM EDT | 2024-09-20 | 53.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621P00230000 | 2024-05-20 3:32PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAM240719P00230000 | 2024-05-21 1:59PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAM240920P00230000 | 2024-04-30 2:56PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAM241220P00230000 | 2024-05-17 3:03PM EDT | 2024-12-20 | 8.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.