Singapore markets close in 6 hours 14 minutes
Straits Times Index
3,308.09 +4.90 (+0.15%) Nikkei
38,637.91 +401.84 (+1.05%) Hang Seng
18,512.60 -65.70 (-0.35%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,692.05 -430.79 (-0.67%) CMC Crypto 200
1,372.71 +60.09 (+4.58%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM241220C00170000 | 2024-05-02 10:43AM EDT | 2024-12-20 | 117.00 | 101.00 | 110.20 | 0.00 | - | 1 | 4 | 56.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM241220P00170000 | 2024-04-29 3:18PM EDT | 2024-12-20 | 1.10 | 0.00 | 3.00 | 0.00 | - | 6 | 31 | 43.03% |
© 2024 Yahoo. All rights reserved.