Singapore markets close in 2 hours 52 minutes
Straits Times Index
3,343.34 +12.53 (+0.38%) Nikkei
38,633.91 -69.60 (-0.18%) Hang Seng
18,321.13 -155.67 (-0.84%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
71,304.21 +367.11 (+0.52%) CMC Crypto 200
1,487.77 +9.07 (+0.61%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621C00145000 | 2024-06-04 10:11AM EDT | 2024-06-21 | 153.90 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621P00145000 | 2024-06-03 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SAM240920P00145000 | 2024-05-31 3:11PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SAM241220P00145000 | 2024-05-28 12:14PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.