Singapore markets close in 6 hours 6 minutes
Straits Times Index
3,222.60 +13.42 (+0.42%) Nikkei
26,772.84 +168.00 (+0.63%) Hang Seng
20,709.77 +593.57 (+2.95%) FTSE 100
7,564.92 +42.17 (+0.56%) BTC-USD
28,899.72 -899.08 (-3.02%) CMC Crypto 200
624.85 -36.29 (-5.49%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617C00210000 | 2022-05-20 3:32PM EDT | 210.00 | 117.32 | 129.00 | 138.00 | 0.00 | - | 1 | 2 | 106.10% |
| SAM220617C00260000 | 2022-05-23 9:34AM EDT | 260.00 | 69.50 | 79.60 | 88.50 | 0.00 | - | 1 | 3 | 72.27% |
| SAM220617C00280000 | 2022-05-26 9:50AM EDT | 280.00 | 65.00 | 60.30 | 69.50 | +17.00 | +35.42% | 4 | 8 | 63.46% |
| SAM220617C00290000 | 2022-05-19 9:55AM EDT | 290.00 | 42.70 | 50.80 | 60.00 | 0.00 | - | 1 | 1 | 58.31% |
| SAM220617C00300000 | 2022-05-20 10:02AM EDT | 300.00 | 38.75 | 43.60 | 52.00 | 0.00 | - | 1 | 2 | 61.90% |
| SAM220617C00320000 | 2022-05-25 1:31PM EDT | 320.00 | 21.67 | 28.60 | 32.80 | 0.00 | - | 2 | 11 | 52.44% |
| SAM220617C00330000 | 2022-05-26 10:58AM EDT | 330.00 | 24.12 | 22.10 | 24.80 | +8.02 | +49.81% | 1 | 47 | 53.88% |
| SAM220617C00340000 | 2022-05-26 9:57AM EDT | 340.00 | 18.00 | 15.90 | 20.50 | +5.17 | +40.30% | 2 | 64 | 50.34% |
| SAM220617C00350000 | 2022-05-26 3:59PM EDT | 350.00 | 12.00 | 11.20 | 12.80 | +4.50 | +60.00% | 28 | 154 | 47.76% |
| SAM220617C00360000 | 2022-05-26 3:52PM EDT | 360.00 | 9.00 | 7.40 | 9.00 | +3.00 | +50.00% | 17 | 121 | 47.13% |
| SAM220617C00370000 | 2022-05-26 3:13PM EDT | 370.00 | 5.80 | 4.60 | 5.70 | +1.70 | +41.46% | 3 | 116 | 45.10% |
| SAM220617C00380000 | 2022-05-26 3:39PM EDT | 380.00 | 3.60 | 2.85 | 3.90 | +1.15 | +46.94% | 8 | 121 | 45.67% |
| SAM220617C00390000 | 2022-05-26 3:45PM EDT | 390.00 | 2.20 | 1.75 | 4.30 | +0.55 | +33.33% | 3 | 123 | 54.33% |
| SAM220617C00400000 | 2022-05-26 3:52PM EDT | 400.00 | 1.40 | 1.00 | 1.50 | +0.40 | +40.00% | 16 | 163 | 45.01% |
| SAM220617C00410000 | 2022-05-26 3:08PM EDT | 410.00 | 0.95 | 0.40 | 1.10 | +0.20 | +26.67% | 26 | 43 | 46.84% |
| SAM220617C00420000 | 2022-05-26 1:09PM EDT | 420.00 | 0.65 | 0.45 | 0.70 | +0.15 | +30.00% | 3 | 51 | 47.19% |
| SAM220617C00430000 | 2022-05-26 10:09AM EDT | 430.00 | 0.70 | 0.00 | 1.45 | +0.20 | +40.00% | 1 | 22 | 51.83% |
| SAM220617C00440000 | 2022-05-26 3:29PM EDT | 440.00 | 0.88 | 0.05 | 2.65 | +0.83 | +1,660.00% | 2 | 47 | 63.09% |
| SAM220617C00450000 | 2022-05-20 9:47AM EDT | 450.00 | 3.00 | 0.00 | 1.50 | 0.00 | - | 1 | 58 | 60.33% |
| SAM220617C00460000 | 2022-05-20 3:17PM EDT | 460.00 | 0.50 | 0.00 | 3.50 | 0.00 | - | 1 | 18 | 75.48% |
| SAM220617C00470000 | 2022-05-09 10:05AM EDT | 470.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 85.25% |
| SAM220617C00480000 | 2022-05-05 9:42AM EDT | 480.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 89.43% |
| SAM220617C00490000 | 2022-05-23 9:42AM EDT | 490.00 | 1.04 | 0.00 | 4.80 | 0.00 | - | 13 | 27 | 93.48% |
| SAM220617C00500000 | 2022-05-23 9:42AM EDT | 500.00 | 0.98 | 0.00 | 0.50 | 0.00 | - | 13 | 169 | 66.99% |
| SAM220617C00510000 | 2022-05-20 11:09AM EDT | 510.00 | 0.37 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 101.21% |
| SAM220617C00520000 | 2022-05-19 3:07PM EDT | 520.00 | 0.70 | 0.05 | 1.60 | 0.00 | - | 40 | 85 | 86.33% |
| SAM220617C00530000 | 2022-04-06 10:52AM EDT | 530.00 | 1.80 | 0.25 | 4.70 | 0.00 | - | 1 | 5 | 109.18% |
| SAM220617C00540000 | 2022-05-26 1:12PM EDT | 540.00 | 0.20 | 0.00 | 1.75 | 0.00 | - | 1 | 39 | 93.46% |
| SAM220617C00550000 | 2022-05-24 3:58PM EDT | 550.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 9 | 15 | 115.38% |
| SAM220617C00560000 | 2022-04-20 3:57PM EDT | 560.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 65 | 118.69% |
| SAM220617C00570000 | 2022-03-03 1:28PM EDT | 570.00 | 4.00 | 0.00 | 3.50 | 0.00 | - | 1 | 26 | 114.89% |
| SAM220617C00580000 | 2022-03-21 10:34AM EDT | 580.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 33 | 125.07% |
| SAM220617C00590000 | 2022-05-12 11:27AM EDT | 590.00 | 1.60 | 0.00 | 0.50 | 0.00 | - | 1 | 24 | 91.11% |
| SAM220617C00600000 | 2022-05-26 12:43PM EDT | 600.00 | 0.10 | 0.05 | 0.90 | +0.05 | +100.00% | 5 | 40 | 101.37% |
| SAM220617C00610000 | 2022-02-15 1:16PM EDT | 610.00 | 6.69 | 0.00 | 3.50 | 0.00 | - | 20 | 21 | 126.64% |
| SAM220617C00620000 | 2022-02-15 3:23PM EDT | 620.00 | 5.56 | 0.00 | 3.40 | 0.00 | - | 1 | 12 | 128.76% |
| SAM220617C00630000 | 2022-02-16 12:26PM EDT | 630.00 | 6.70 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 139.77% |
| SAM220617C00640000 | 2022-05-25 3:57PM EDT | 640.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 2 | 46 | 125.00% |
| SAM220617C00650000 | 2022-05-11 12:33PM EDT | 650.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 13 | 44 | 145.22% |
| SAM220617C00660000 | 2022-05-13 11:05AM EDT | 660.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAM220617C00670000 | 2022-05-24 2:28PM EDT | 670.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 43 | 150.44% |
| SAM220617C00680000 | 2022-01-27 1:09PM EDT | 680.00 | 3.60 | 0.00 | 1.50 | 0.00 | - | 14 | 28 | 127.39% |
| SAM220617C00690000 | 2022-05-23 9:33AM EDT | 690.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 67 | 155.47% |
| SAM220617C00700000 | 2022-05-23 9:33AM EDT | 700.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 132 | 137.26% |
| SAM220617C00710000 | 2022-05-25 3:30PM EDT | 710.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 34 | 160.30% |
| SAM220617C00720000 | 2022-05-16 3:15PM EDT | 720.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 12 | 162.67% |
| SAM220617C00730000 | 2022-05-04 3:58PM EDT | 730.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 18 | 22 | 130.96% |
| SAM220617C00740000 | 2022-02-17 11:22AM EDT | 740.00 | 1.37 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 167.24% |
| SAM220617C00750000 | 2022-05-06 11:39AM EDT | 750.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 169.48% |
| SAM220617C00760000 | 2022-02-15 2:31PM EDT | 760.00 | 1.18 | 0.00 | 2.65 | 0.00 | - | 2 | 102 | 156.13% |
| SAM220617C00770000 | 2022-01-07 1:56PM EDT | 770.00 | 8.70 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 173.83% |
| SAM220617C00780000 | 2022-02-18 11:02AM EDT | 780.00 | 1.00 | 0.00 | 2.50 | 0.00 | - | 2 | 12 | 158.79% |
| SAM220617C00790000 | 2022-01-27 2:57PM EDT | 790.00 | 1.69 | 0.00 | 1.50 | 0.00 | - | 29 | 43 | 149.76% |
| SAM220617C00800000 | 2022-05-25 3:57PM EDT | 800.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 143 | 117.97% |
| SAM220617C00810000 | 2021-12-20 11:44AM EDT | 810.00 | 9.70 | 1.35 | 4.90 | 0.00 | - | 1 | 11 | 190.58% |
| SAM220617C00820000 | 2021-12-22 12:09PM EDT | 820.00 | 6.75 | 0.00 | 2.35 | 0.00 | - | 1 | 4 | 164.99% |
| SAM220617C00830000 | 2022-02-15 3:45PM EDT | 830.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 25 | 186.08% |
| SAM220617C00840000 | 2021-12-08 3:39PM EDT | 840.00 | 5.40 | 3.00 | 7.10 | 0.00 | - | 7 | 8 | 214.89% |
| SAM220617C00850000 | 2021-12-23 3:26PM EDT | 850.00 | 5.33 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 189.92% |
| SAM220617C00860000 | 2021-11-12 10:52AM EDT | 860.00 | 4.50 | 5.00 | 13.00 | 0.00 | - | 1 | 4 | 247.19% |
| SAM220617C00870000 | 2021-11-10 7:51AM EDT | 870.00 | 12.30 | 1.25 | 5.90 | 0.00 | - | 1 | 1 | 207.23% |
| SAM220617C00880000 | 2022-02-10 2:02PM EDT | 880.00 | 0.93 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 195.46% |
| SAM220617C00890000 | 2022-02-10 2:01PM EDT | 890.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 3 | 12 | 197.27% |
| SAM220617C00900000 | 2022-02-25 4:40PM EDT | 900.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 199.02% |
| SAM220617C00920000 | 2021-12-13 11:06AM EDT | 920.00 | 3.26 | 1.70 | 6.40 | 0.00 | - | 2 | 7 | 221.31% |
| SAM220617C00940000 | 2021-11-10 7:51AM EDT | 940.00 | 53.30 | 0.00 | 4.00 | 0.00 | - | 2 | 2 | 200.15% |
| SAM220617C00950000 | 2022-01-26 2:16PM EDT | 950.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 6 | 9 | 176.22% |
| SAM220617C00960000 | 2022-05-20 9:56AM EDT | 960.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 209.18% |
| SAM220617C00970000 | 2021-11-10 7:51AM EDT | 970.00 | 7.30 | 0.20 | 3.80 | 0.00 | - | 1 | 3 | 204.96% |
| SAM220617C00980000 | 2021-12-22 2:13PM EDT | 980.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | 10 | 93 | 212.40% |
| SAM220617C00990000 | 2022-01-26 1:29PM EDT | 990.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | 2 | 95 | 182.03% |
| SAM220617C01000000 | 2022-05-19 1:25PM EDT | 1,000.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 7 | 544 | 151.56% |
| SAM220617C01010000 | 2021-11-10 7:51AM EDT | 1,010.00 | 12.04 | 5.40 | 7.30 | 0.00 | - | - | 34 | 257.13% |
| SAM220617C01020000 | 2021-10-21 2:42PM EDT | 1,020.00 | 4.13 | 0.70 | 4.40 | 0.00 | - | - | 1 | 220.68% |
| SAM220617C01030000 | 2022-02-25 2:30PM EDT | 1,030.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 220.09% |
| SAM220617C01040000 | 2022-01-25 4:37PM EDT | 1,040.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 221.58% |
| SAM220617C01050000 | 2021-11-23 11:34AM EDT | 1,050.00 | 1.70 | 0.25 | 4.80 | 0.00 | - | 4 | 2 | 224.81% |
| SAM220617C01060000 | 2021-11-10 7:51AM EDT | 1,060.00 | 8.70 | 1.10 | 2.35 | 0.00 | - | 3 | 1 | 213.77% |
| SAM220617C01070000 | 2021-11-10 7:51AM EDT | 1,070.00 | 10.50 | 2.45 | 6.80 | 0.00 | - | 1 | 1 | 251.71% |
| SAM220617C01080000 | 2021-12-20 3:20PM EDT | 1,080.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 227.34% |
| SAM220617C01100000 | 2022-05-10 9:45AM EDT | 1,100.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 9 | 110 | 230.15% |
| SAM220617C01110000 | 2022-05-04 3:58PM EDT | 1,110.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 6 | 19 | 231.52% |
| SAM220617C01120000 | 2021-12-31 10:44AM EDT | 1,120.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 232.89% |
| SAM220617C01130000 | 2021-11-04 9:54AM EDT | 1,130.00 | 4.13 | 0.05 | 4.80 | 0.00 | - | 1 | 10 | 234.60% |
| SAM220617C01140000 | 2021-12-07 10:48AM EDT | 1,140.00 | 2.00 | 0.10 | 4.80 | 0.00 | - | 2 | 1 | 236.28% |
| SAM220617C01150000 | 2021-11-10 7:51AM EDT | 1,150.00 | 4.60 | 0.25 | 2.60 | 0.00 | - | 1 | 4 | 219.92% |
| SAM220617C01170000 | 2021-12-20 4:13PM EDT | 1,170.00 | 1.14 | 0.00 | 1.50 | 0.00 | - | 3 | 4 | 205.08% |
| SAM220617C01180000 | 2021-12-23 1:52PM EDT | 1,180.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 35 | 240.72% |
| SAM220617C01190000 | 2021-12-08 11:02AM EDT | 1,190.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 241.99% |
| SAM220617C01200000 | 2022-05-24 12:09PM EDT | 1,200.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 37 | 331 | 185.16% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617P00175000 | 2022-05-17 11:06AM EDT | 175.00 | 0.31 | 0.00 | 4.80 | 0.00 | - | 6 | 40 | 171.83% |
| SAM220617P00210000 | 2022-04-22 10:07AM EDT | 210.00 | 1.10 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 121.92% |
| SAM220617P00220000 | 2022-04-22 10:07AM EDT | 220.00 | 1.26 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 120.83% |
| SAM220617P00230000 | 2022-05-20 2:05PM EDT | 230.00 | 0.90 | 0.00 | 1.00 | 0.00 | - | 5 | 40 | 81.93% |
| SAM220617P00240000 | 2022-05-17 11:06AM EDT | 240.00 | 1.23 | 0.00 | 1.45 | 0.00 | - | 2 | 3 | 79.05% |
| SAM220617P00250000 | 2022-05-24 1:09PM EDT | 250.00 | 1.90 | 0.00 | 1.65 | 0.00 | - | 1 | 14 | 73.00% |
| SAM220617P00260000 | 2022-05-20 3:56PM EDT | 260.00 | 2.00 | 0.05 | 2.05 | 0.00 | - | 1 | 6 | 68.46% |
| SAM220617P00270000 | 2022-05-25 10:26AM EDT | 270.00 | 2.60 | 0.10 | 2.60 | 0.00 | - | 1 | 27 | 64.06% |
| SAM220617P00280000 | 2022-05-26 11:58AM EDT | 280.00 | 1.84 | 0.90 | 1.90 | -1.56 | -45.88% | 1 | 31 | 56.62% |
| SAM220617P00290000 | 2022-05-26 10:31AM EDT | 290.00 | 2.50 | 0.05 | 2.65 | -1.40 | -35.90% | 1 | 85 | 57.93% |
| SAM220617P00300000 | 2022-05-26 11:35AM EDT | 300.00 | 3.30 | 1.05 | 3.30 | -2.20 | -40.00% | 1 | 112 | 52.87% |
| SAM220617P00310000 | 2022-05-26 2:46PM EDT | 310.00 | 4.10 | 3.50 | 4.70 | -10.70 | -72.30% | 6 | 164 | 50.16% |
| SAM220617P00320000 | 2022-05-26 3:54PM EDT | 320.00 | 5.90 | 5.80 | 7.10 | -6.40 | -52.03% | 13 | 72 | 49.18% |
| SAM220617P00330000 | 2022-05-26 3:54PM EDT | 330.00 | 8.59 | 7.70 | 11.90 | -8.11 | -48.56% | 1 | 248 | 53.22% |
| SAM220617P00340000 | 2022-05-26 3:32PM EDT | 340.00 | 12.60 | 11.40 | 15.70 | -10.95 | -46.50% | 95 | 63 | 50.92% |
| SAM220617P00350000 | 2022-05-26 11:21AM EDT | 350.00 | 17.60 | 16.60 | 18.90 | -14.90 | -45.85% | 5 | 93 | 44.14% |
| SAM220617P00360000 | 2022-05-23 3:39PM EDT | 360.00 | 34.81 | 22.60 | 26.80 | 0.00 | - | 2 | 63 | 48.69% |
| SAM220617P00370000 | 2022-05-26 11:21AM EDT | 370.00 | 29.72 | 26.30 | 33.40 | -24.68 | -45.37% | 4 | 101 | 46.52% |
| SAM220617P00380000 | 2022-05-26 11:21AM EDT | 380.00 | 37.97 | 35.00 | 43.20 | -22.83 | -37.55% | 4 | 181 | 53.76% |
| SAM220617P00390000 | 2022-05-25 2:20PM EDT | 390.00 | 63.12 | 44.00 | 52.20 | 0.00 | - | 5 | 57 | 56.93% |
| SAM220617P00400000 | 2022-05-25 2:20PM EDT | 400.00 | 72.32 | 53.50 | 62.40 | 0.00 | - | 6 | 65 | 64.48% |
| SAM220617P00410000 | 2022-05-23 12:15PM EDT | 410.00 | 84.10 | 63.00 | 71.80 | 0.00 | - | 2 | 39 | 67.93% |
| SAM220617P00420000 | 2022-05-26 11:51AM EDT | 420.00 | 78.30 | 72.50 | 81.60 | -16.70 | -17.58% | 2 | 195 | 72.75% |
| SAM220617P00430000 | 2022-05-26 12:24PM EDT | 430.00 | 87.80 | 82.50 | 91.60 | -15.20 | -14.76% | 5 | 40 | 78.30% |
| SAM220617P00440000 | 2022-05-23 12:58PM EDT | 440.00 | 111.92 | 92.50 | 101.70 | 0.00 | - | 1 | 45 | 84.14% |
| SAM220617P00450000 | 2022-05-19 9:58AM EDT | 450.00 | 125.63 | 102.50 | 110.50 | 0.00 | - | 1 | 18 | 81.96% |
| SAM220617P00460000 | 2022-05-16 3:20PM EDT | 460.00 | 106.27 | 112.50 | 121.50 | 0.00 | - | 3 | 16 | 92.94% |
| SAM220617P00470000 | 2022-05-17 3:41PM EDT | 470.00 | 113.15 | 122.50 | 131.90 | 0.00 | - | 2 | 11 | 100.01% |
| SAM220617P00480000 | 2022-05-23 10:07AM EDT | 480.00 | 153.92 | 132.50 | 141.70 | 0.00 | - | 2 | 12 | 103.38% |
| SAM220617P00490000 | 2022-05-12 12:09PM EDT | 490.00 | 148.83 | 142.50 | 151.40 | 0.00 | - | 4 | 7 | 105.86% |
| SAM220617P00500000 | 2022-05-26 2:21PM EDT | 500.00 | 155.93 | 152.50 | 161.50 | -24.07 | -13.37% | 1 | 35 | 110.73% |
| SAM220617P00510000 | 2022-03-09 12:11PM EDT | 510.00 | 150.48 | 130.50 | 139.50 | 0.00 | - | 10 | 69 | 0.00% |
| SAM220617P00520000 | 2022-05-09 10:56AM EDT | 520.00 | 159.93 | 172.50 | 181.70 | 0.00 | - | 3 | 5 | 120.13% |
| SAM220617P00530000 | 2022-01-27 10:36AM EDT | 530.00 | 123.10 | 150.30 | 157.10 | 0.00 | - | 1 | 12 | 0.00% |
| SAM220617P00540000 | 2022-05-09 3:46PM EDT | 540.00 | 182.40 | 192.50 | 201.60 | 0.00 | - | 1 | 1 | 127.09% |
| SAM220617P00550000 | 2022-03-04 11:00AM EDT | 550.00 | 167.70 | 156.80 | 165.00 | 0.00 | - | 15 | 35 | 0.00% |
| SAM220617P00560000 | 2022-04-26 11:33AM EDT | 560.00 | 197.40 | 212.50 | 221.50 | 0.00 | - | 4 | 5 | 133.58% |
| SAM220617P00570000 | 2022-02-25 10:30AM EDT | 570.00 | 198.00 | 183.00 | 192.00 | 0.00 | - | 1 | 11 | 0.00% |
| SAM220617P00580000 | 2022-03-18 3:18PM EDT | 580.00 | 185.66 | 210.50 | 219.00 | 0.00 | - | 1 | 76 | 0.00% |
| SAM220617P00590000 | 2022-01-27 3:43PM EDT | 590.00 | 184.40 | 207.10 | 215.40 | 0.00 | - | 2 | 4 | 0.00% |
| SAM220617P00600000 | 2022-05-26 9:41AM EDT | 600.00 | 261.00 | 252.50 | 261.70 | -3.50 | -1.32% | 1 | 16 | 148.41% |
| SAM220617P00610000 | 2022-03-15 11:17AM EDT | 610.00 | 257.50 | 239.00 | 248.00 | 0.00 | - | 1 | 14 | 0.00% |
| SAM220617P00620000 | 2022-05-17 2:07PM EDT | 620.00 | 264.00 | 272.50 | 281.80 | 0.00 | - | 6 | 0 | 155.42% |
| SAM220617P00630000 | 2022-05-12 3:25PM EDT | 630.00 | 288.70 | 282.00 | 291.80 | 0.00 | - | 1 | 0 | 158.45% |
| SAM220617P00640000 | 2022-02-23 4:41PM EDT | 640.00 | 270.80 | 253.00 | 261.50 | 0.00 | - | 1 | 7 | 0.00% |
| SAM220617P00650000 | 2022-05-10 10:12AM EDT | 650.00 | 293.15 | 302.00 | 311.60 | 0.00 | - | 2 | 0 | 162.72% |
| SAM220617P00660000 | 2022-04-22 9:33AM EDT | 660.00 | 327.00 | 326.50 | 335.50 | 0.00 | - | 1 | 1 | 220.08% |
| SAM220617P00670000 | 2022-03-07 10:53AM EDT | 670.00 | 296.20 | 282.00 | 290.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAM220617P00680000 | 2022-03-16 11:12AM EDT | 680.00 | 313.90 | 310.00 | 319.00 | 0.00 | - | 5 | 3 | 0.00% |
| SAM220617P00690000 | 2021-12-31 12:24PM EDT | 690.00 | 194.52 | 261.70 | 269.40 | 0.00 | - | 1 | 4 | 0.00% |
| SAM220617P00700000 | 2022-03-11 11:25AM EDT | 700.00 | 355.00 | 319.00 | 327.80 | 0.00 | - | 1 | 61 | 0.00% |
| SAM220617P00710000 | 2022-05-06 9:45AM EDT | 710.00 | 348.17 | 362.00 | 371.50 | 0.00 | - | 2 | 2 | 177.98% |
| SAM220617P00720000 | 2021-12-31 12:50PM EDT | 720.00 | 218.88 | 291.40 | 299.20 | 0.00 | - | 1 | 19 | 0.00% |
| SAM220617P00730000 | 2021-11-10 4:41PM EDT | 730.00 | 268.41 | 227.60 | 235.70 | 0.00 | - | 1 | 21 | 0.00% |
| SAM220617P00740000 | 2021-11-10 7:51AM EDT | 740.00 | 194.00 | 235.20 | 242.70 | 0.00 | - | 14 | 44 | 0.00% |
| SAM220617P00750000 | 2022-03-17 1:40PM EDT | 750.00 | 363.50 | 380.00 | 389.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM220617P00760000 | 2022-02-28 2:58PM EDT | 760.00 | 379.50 | 369.00 | 378.00 | 0.00 | - | - | 0 | 0.00% |
| SAM220617P00770000 | 2022-02-14 1:06AM EDT | 770.00 | 326.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAM220617P00780000 | 2022-02-14 1:06AM EDT | 780.00 | 336.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAM220617P00790000 | 2022-03-01 11:05AM EDT | 790.00 | 400.00 | 394.00 | 403.50 | 0.00 | - | 2 | 0 | 0.00% |
| SAM220617P00800000 | 2022-02-02 4:31PM EDT | 800.00 | 384.12 | 419.50 | 429.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM220617P00810000 | 2021-11-10 7:51AM EDT | 810.00 | 201.83 | 300.30 | 308.30 | 0.00 | - | 1 | 2 | 0.00% |
| SAM220617P00820000 | 2021-11-10 7:51AM EDT | 820.00 | 297.80 | 309.50 | 318.50 | 0.00 | - | 1 | 3 | 0.00% |
| SAM220617P00830000 | 2022-01-26 4:08PM EDT | 830.00 | 406.50 | 444.80 | 454.50 | 0.00 | - | 1 | 7 | 0.00% |
| SAM220617P00850000 | 2022-03-14 3:41PM EDT | 850.00 | 500.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM220617P00860000 | 2022-01-28 3:28PM EDT | 860.00 | 442.80 | 472.10 | 481.50 | 0.00 | - | 2 | 0 | 0.00% |
| SAM220617P00870000 | 2022-01-28 3:31PM EDT | 870.00 | 456.20 | 482.10 | 491.50 | 0.00 | - | 2 | 3 | 0.00% |
| SAM220617P00880000 | 2021-12-08 3:44PM EDT | 880.00 | 380.00 | 361.00 | 369.50 | 0.00 | - | 1 | 5 | 0.00% |
| SAM220617P00890000 | 2021-11-09 4:31PM EDT | 890.00 | 408.70 | 377.80 | 386.00 | 0.00 | - | 2 | 2 | 0.00% |
| SAM220617P00900000 | 2022-02-14 4:21PM EDT | 900.00 | 480.35 | 522.80 | 531.50 | 0.00 | - | 6 | 8 | 0.00% |
| SAM220617P00910000 | 2021-12-01 2:21PM EDT | 910.00 | 470.50 | 402.00 | 409.30 | 0.00 | - | 2 | 1 | 0.00% |
| SAM220617P00920000 | 2021-11-10 7:51AM EDT | 920.00 | 245.40 | 407.00 | 415.00 | 0.00 | - | - | 1 | 0.00% |
| SAM220617P00940000 | 2021-11-10 7:51AM EDT | 940.00 | 429.20 | 426.00 | 434.90 | 0.00 | - | 1 | 1 | 0.00% |
| SAM220617P00950000 | 2021-11-15 2:14PM EDT | 950.00 | 480.00 | 422.00 | 431.50 | 0.00 | - | 1 | 2 | 0.00% |
| SAM220617P00960000 | 2021-10-28 12:10PM EDT | 960.00 | 469.20 | 501.00 | 510.50 | 0.00 | - | 1 | 1 | 0.00% |
| SAM220617P00980000 | 2021-11-10 7:51AM EDT | 980.00 | 418.00 | 466.80 | 475.00 | 0.00 | - | - | 0 | 0.00% |
| SAM220617P01000000 | 2021-11-24 3:50PM EDT | 1,000.00 | 537.00 | 470.00 | 479.60 | 0.00 | - | 1 | 1 | 0.00% |
| SAM220617P01040000 | 2022-04-12 9:30AM EDT | 1,040.00 | 657.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAM220617P01050000 | 2021-11-10 7:51AM EDT | 1,050.00 | 360.40 | 536.40 | 544.50 | 0.00 | - | - | 1 | 0.00% |
| SAM220617P01080000 | 2021-11-04 10:51AM EDT | 1,080.00 | 583.47 | 615.50 | 625.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM220617P01100000 | 2021-11-10 7:51AM EDT | 1,100.00 | 569.00 | 584.60 | 593.50 | 0.00 | - | 3 | 7 | 0.00% |
| SAM220617P01110000 | 2021-11-24 10:51AM EDT | 1,110.00 | 653.50 | 580.00 | 589.50 | 0.00 | - | - | 0 | 0.00% |
| SAM220617P01150000 | 2022-04-22 9:39AM EDT | 1,150.00 | 808.00 | 815.50 | 825.30 | 0.00 | - | 1 | 0 | 323.76% |
| SAM220617P01170000 | 2021-11-23 10:45AM EDT | 1,170.00 | 714.54 | 647.30 | 657.00 | 0.00 | - | 10 | 2 | 0.00% |
| SAM220617P01190000 | 2022-04-22 9:33AM EDT | 1,190.00 | 857.00 | 855.60 | 865.50 | 0.00 | - | 1 | 0 | 330.63% |
| SAM220617P01200000 | 2022-04-22 9:39AM EDT | 1,200.00 | 858.00 | 865.50 | 875.30 | 0.00 | - | 1 | 0 | 331.25% |
© 2022 Yahoo. All rights reserved.
