Singapore markets close in 1 hour 22 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
280.33-1.96 (-0.69%)
At close: 04:00PM EDT
280.65 +0.32 (+0.11%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----145.000.650.00--0
-----150.000.750.00--0
-----160.000.900.00-20
-----165.001.900.00-13
121.400.00-20170.001.650.00-10
-----175.001.750.00-10
-----180.001.950.00-10
106.000.00--0185.002.350.00-10
135.400.00--0190.002.250.00-30
-----195.003.100.00-10
84.100.00-10200.003.400.00-10
116.880.00--30210.003.850.00-50
114.000.00-2022220.006.500.00-20
-----230.008.340.00-10
-----240.008.850.00-20
75.020.00-11250.0015.690.00-10
42.100.00--0260.0013.500.00--1
49.000.00-10270.0020.780.00-20
43.370.00-50280.0026.010.00-10
31.000.00-20290.0029.550.00-30
25.000.00-20300.0042.000.00-10
25.760.00-10310.0036.600.00-322
18.900.00-30320.0041.500.00-428
13.950.00-760330.0044.400.00-624
12.350.00-20340.0032.100.00-11
9.960.00-10350.0060.000.00-20
5.200.00-80360.0081.000.00-30
4.670.00-260370.0047.200.00-1819
3.800.00-90380.0094.380.00-60
4.270.00-50390.0058.700.00-55
4.250.00-10400.00104.400.00-25
3.700.00-150410.00112.550.00--1
3.000.00-20420.00108.620.00--0
1.760.00-40430.00-----
2.150.00-80440.00126.200.00--0
2.900.00-100450.00141.350.00-10
1.950.00-150460.00124.800.00--1
2.850.00-714470.00131.550.00--1
1.300.00-60480.00-----
5.500.00-94490.00-----
4.000.00-18500.00-----
5.000.00-134510.00-----
3.570.00-20520.00-----
0.250.00-50540.00-----