Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,628.31 +837.73 (+1.33%) CMC Crypto 200
1,389.33 -7.20 (-0.52%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 1.90 | 0.00 | - | 1 | 3 |
| 132.40 | -9.00 | -6.36% | 1 | 2 | 170.00 | 2.15 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 175.00 | 2.15 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 180.00 | 2.50 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 185.00 | 2.85 | 0.00 | - | 1 | 12 |
| 135.40 | 0.00 | - | - | 0 | 190.00 | 3.30 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 195.00 | 4.25 | 0.00 | - | 5 | 6 |
| 97.75 | 0.00 | - | 1 | 51 | 200.00 | 5.00 | 0.00 | - | 7 | 36 |
| 116.88 | 0.00 | - | - | 30 | 210.00 | 2.48 | -3.92 | -61.25% | 5 | 17 |
| 114.00 | 0.00 | - | 20 | 22 | 220.00 | 5.65 | -0.72 | -11.30% | 13 | 343 |
| - | - | - | - | - | 230.00 | 8.00 | -1.77 | -18.12% | 1 | 16 |
| - | - | - | - | - | 240.00 | 9.63 | -4.65 | -32.56% | 1 | 27 |
| 75.02 | 0.00 | - | 1 | 1 | 250.00 | 10.50 | -7.99 | -43.21% | 1 | 19 |
| - | - | - | - | - | 260.00 | 13.50 | 0.00 | - | - | 1 |
| 114.00 | 0.00 | - | 1 | 1 | 270.00 | 20.00 | 0.00 | - | 1 | 6 |
| 40.44 | 0.00 | - | - | 6 | 280.00 | 23.65 | 0.00 | - | 2 | 4 |
| 39.90 | +3.10 | +8.42% | 2 | 5 | 290.00 | 31.90 | 0.00 | - | 1 | 18 |
| 37.23 | 0.00 | - | 1 | 6 | 300.00 | 35.00 | 0.00 | - | 5 | 40 |
| 43.00 | 0.00 | - | 1 | 10 | 310.00 | 36.60 | 0.00 | - | 3 | 22 |
| 24.20 | -1.10 | -4.35% | 2 | 20 | 320.00 | 41.50 | 0.00 | - | 4 | 28 |
| 27.05 | 0.00 | - | 1 | 29 | 330.00 | 44.40 | 0.00 | - | 6 | 24 |
| 28.30 | 0.00 | - | 2 | 21 | 340.00 | 32.10 | 0.00 | - | 1 | 1 |
| 11.50 | -5.43 | -32.07% | 10 | 8 | 350.00 | 60.00 | -7.00 | -10.45% | 2 | 6 |
| 13.50 | 0.00 | - | 2 | 1 | 360.00 | 70.60 | 0.00 | - | 1 | 11 |
| 9.39 | -9.40 | -50.03% | 1 | 59 | 370.00 | 47.20 | 0.00 | - | 18 | 19 |
| 5.53 | -35.67 | -86.58% | 12 | 9 | 380.00 | 94.38 | +41.68 | +79.09% | 6 | 15 |
| 6.20 | -3.07 | -33.12% | 1 | 18 | 390.00 | 58.70 | 0.00 | - | 5 | 5 |
| 5.00 | -2.60 | -34.21% | 7 | 36 | 400.00 | 104.40 | 0.00 | - | 2 | 5 |
| 4.60 | 0.00 | - | 10 | 13 | 410.00 | 112.55 | 0.00 | - | - | 1 |
| 8.30 | +3.10 | +59.62% | 1 | 120 | 420.00 | 108.62 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | 10 | 32 | 430.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 6 | 11 | 440.00 | 126.20 | 0.00 | - | - | 0 |
| 2.00 | -1.85 | -48.05% | 52 | 105 | 450.00 | 141.35 | 0.00 | - | 1 | 0 |
| 1.08 | -1.82 | -62.76% | 5 | 38 | 460.00 | 124.80 | 0.00 | - | - | 1 |
| 2.85 | 0.00 | - | 7 | 14 | 470.00 | 131.55 | 0.00 | - | - | 1 |
| 2.40 | 0.00 | - | 6 | 6 | 480.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 9 | 4 | 490.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 8 | 500.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 34 | 510.00 | - | - | - | - | - |
| 3.57 | 0.00 | - | 2 | 0 | 520.00 | - | - | - | - | - |
| 1.55 | +0.05 | +3.33% | 1 | 5 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.