Singapore markets close in 1 hour 24 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
280.33-1.96 (-0.69%)
At close: 04:00PM EDT
280.65 +0.32 (+0.11%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----145.000.300.00--2
-----150.000.400.00--2
-----160.000.650.00--3
-----175.001.300.00-162
-----180.001.700.00-11
-----185.001.300.00-33
168.420.00--1190.00-----
-----195.001.000.00-10
-----200.003.030.00--10
93.500.00--1210.001.840.00-150
-----220.003.100.00-10
63.500.00-210230.004.500.00-10
67.000.00--0240.006.500.00-20
54.000.00--0250.008.720.00-30
39.000.00-40260.0010.800.00-20
37.800.00-10270.0015.200.00-20
27.880.00-10280.0019.300.00-30
20.000.00-30290.0024.400.00-10
17.500.00-60300.0022.050.00-20
13.700.00-50310.0042.000.00-10
11.900.00-10320.0052.450.00-10
10.410.00-20330.0019.300.00-44
11.000.00-100340.0061.800.00-100
3.700.00-30350.00-----
2.400.00-60360.0077.500.00-10
4.000.00-50370.00-----
2.100.00-100380.00-----
3.960.00-30390.00-----
3.500.00-40400.0058.000.00--2
1.800.00-40410.00-----
0.500.00-100420.0082.400.00--0
2.150.00-44430.0090.700.00--0
3.350.00-11450.00-----
2.900.00-11460.00-----
1.710.00-13470.00-----
2.500.00-12480.00-----
6.100.00--1490.00-----
1.620.00-16500.00-----
0.700.00-100520.00-----
0.200.00-20540.00-----