Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,043.32 -744.37 (-1.17%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 176.85 | 0.00 | - | 1 | 0 | 175.00 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 1.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 185.00 | 3.00 | 0.00 | - | 1 | 1 |
| 165.35 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
| 158.00 | 0.00 | - | - | 1 | 195.00 | 3.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 210.00 | 3.05 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 220.00 | 1.47 | 0.00 | - | 2 | 17 |
| 126.75 | 0.00 | - | 15 | 10 | 230.00 | 0.50 | -1.30 | -72.22% | 2 | 16 |
| 67.81 | 0.00 | - | 1 | 1 | 240.00 | 3.00 | 0.00 | - | 1 | 109 |
| - | - | - | - | - | 250.00 | 1.50 | -2.38 | -61.34% | 6 | 102 |
| 35.75 | 0.00 | - | 1 | 1 | 260.00 | 4.60 | 0.00 | - | 1 | 135 |
| - | - | - | - | - | 270.00 | 5.09 | -3.51 | -40.81% | 3 | 64 |
| 15.20 | -8.90 | -36.93% | 9 | 11 | 280.00 | 7.50 | -4.90 | -39.52% | 3 | 148 |
| 8.60 | -7.90 | -47.88% | 14 | 25 | 290.00 | 9.00 | -8.39 | -48.25% | 14 | 102 |
| 5.58 | -4.94 | -46.96% | 22 | 88 | 300.00 | 11.80 | -10.70 | -47.56% | 19 | 46 |
| 4.40 | -5.30 | -54.64% | 12 | 19 | 310.00 | 28.30 | +0.10 | +0.35% | 4 | 17 |
| 2.00 | -4.20 | -67.74% | 16 | 28 | 320.00 | 34.40 | -3.67 | -9.64% | 2 | 25 |
| 0.84 | -2.69 | -76.20% | 7 | 49 | 330.00 | 45.70 | 0.00 | - | 98 | 47 |
| 0.48 | -2.43 | -83.51% | 2 | 102 | 340.00 | 54.85 | 0.00 | - | 56 | 529 |
| 1.00 | -1.10 | -52.38% | 30 | 59 | 350.00 | 70.20 | +6.10 | +9.52% | 80 | 8 |
| 1.50 | 0.00 | - | 1 | 33 | 360.00 | 80.20 | +17.40 | +27.71% | 80 | 137 |
| 1.90 | +0.61 | +47.29% | 1 | 202 | 370.00 | 86.30 | +58.20 | +207.12% | 2 | 2 |
| 2.70 | 0.00 | - | 1 | 29 | 380.00 | 96.32 | +25.32 | +35.66% | 2 | 0 |
| 21.24 | 0.00 | - | 35 | 49 | 390.00 | 42.00 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 4 | 31 | 400.00 | 95.10 | 0.00 | - | 1 | 0 |
| 13.70 | 0.00 | - | 2 | 13 | 410.00 | 65.00 | 0.00 | - | 6 | 9 |
| 0.99 | 0.00 | - | 1 | 58 | 420.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 8 | 430.00 | 86.70 | 0.00 | - | 2 | 2 |
| 1.64 | 0.00 | - | 1 | 15 | 440.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 4 | 14 | 450.00 | 105.10 | 0.00 | - | 8 | 0 |
| 1.00 | 0.00 | - | 2 | 10 | 460.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 14 | 470.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 49 | 480.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 4 | 490.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 5 | 500.00 | 128.20 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 8 | 510.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 6 | 520.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 12 | 530.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 1 | 8 | 540.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 16 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.