Singapore markets close in 1 hour 54 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
280.33-1.96 (-0.69%)
At close: 04:00PM EDT
280.65 +0.32 (+0.11%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
176.850.00-10175.000.650.00-10
-----180.001.000.00-13
-----185.003.000.00-11
165.350.00--0190.00-----
158.000.00--1195.003.100.00-10
-----200.000.230.00-10
-----210.003.050.00-4040
-----220.000.500.00-20
126.750.00-1510230.000.900.00-10
67.810.00-11240.000.890.00-140
-----250.001.220.00-230
24.220.00-10260.002.520.00-90
21.550.00-50270.005.270.00-160
11.000.00-110280.009.080.00-20
7.020.00-10290.0015.290.00-50
4.000.00-340300.0024.400.00-10
2.300.00-310310.0020.600.00-10
2.400.00-20320.0031.000.00-10
1.490.00-10330.0056.500.00-40
2.100.00-220340.0070.000.00-1,1800
1.000.00-10350.0060.500.00-1260
2.500.00-10360.0083.600.00-40
1.990.00-50370.0093.600.00-40
0.600.00-30380.0096.320.00-20
0.720.00-390390.0042.000.00-10
0.360.00-100400.0095.100.00-10
13.700.00-213410.0065.000.00-69
0.500.00-10420.00-----
0.730.00-28430.0086.700.00-22
1.640.00-115440.00-----
0.790.00-414450.00105.100.00-80
1.000.00-210460.00-----
0.800.00-214470.00-----
0.100.00-20480.00-----
2.000.00-14490.00-----
0.250.00-15500.00128.200.00-10
0.100.00-210510.00-----
2.250.00-16520.00-----
0.300.00-30530.00-----
1.230.00-18540.00-----
1.700.00-10560.00-----
0.250.00-316580.00297.200.00--0