Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,833.56 +836.15 (+1.33%) CMC Crypto 200
1,344.69 -51.84 (-3.71%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 1.04 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 230.00 | 0.65 | -0.05 | -7.14% | 5 | 41 |
| - | - | - | - | - | 240.00 | 0.10 | -1.40 | -93.33% | 18 | 56 |
| 41.82 | 0.00 | - | 1 | 1 | 250.00 | 0.56 | -1.84 | -76.67% | 23 | 61 |
| - | - | - | - | - | 260.00 | 1.42 | -3.18 | -69.13% | 24 | 42 |
| 27.00 | 0.00 | - | 1 | 6 | 270.00 | 2.97 | -3.83 | -56.32% | 43 | 130 |
| 10.00 | -9.30 | -48.19% | 27 | 27 | 280.00 | 5.45 | -5.37 | -49.63% | 43 | 62 |
| 4.50 | -9.60 | -68.09% | 27 | 37 | 290.00 | 10.10 | -5.42 | -34.92% | 65 | 62 |
| 2.00 | -7.89 | -79.78% | 70 | 119 | 300.00 | 12.12 | -8.78 | -42.01% | 30 | 365 |
| 0.85 | -5.92 | -87.44% | 62 | 76 | 310.00 | 27.50 | +1.97 | +7.72% | 3 | 10 |
| 0.29 | -4.31 | -93.70% | 55 | 50 | 320.00 | 18.40 | -26.35 | -58.88% | 14 | 6 |
| 0.34 | -2.60 | -88.44% | 11 | 32 | 330.00 | 41.03 | 0.00 | - | 1 | 1 |
| 0.05 | -1.90 | -97.44% | 5 | 22 | 340.00 | - | - | - | - | - |
| 0.19 | -0.87 | -82.08% | 8 | 74 | 350.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 7 | 26 | 360.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 41 | 43 | 370.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 2 | 3 | 380.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 10 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.