Singapore markets open in 7 hours 24 minutes
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,946.81 +30.17 (+0.77%) Dow
32,209.91 +347.93 (+1.09%) Nasdaq
11,648.98 +18.46 (+0.16%) Bitcoin USD
27,764.70 -200.82 (-0.72%) CMC Crypto 200
604.73 +5.06 (+0.84%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.99 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 170.00 | 2.00 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 175.00 | 0.53 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 180.00 | 2.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 1.05 | 0.00 | - | - | 0 |
| 200.45 | 0.00 | - | - | 1 | 190.00 | 0.50 | 0.00 | - | 1 | 4 |
| 228.00 | 0.00 | - | - | 1 | 195.00 | 1.00 | 0.00 | - | - | 0 |
| 120.00 | 0.00 | - | 6 | 6 | 200.00 | 1.13 | 0.00 | - | 5 | 5 |
| 110.00 | 0.00 | - | 1 | 0 | 210.00 | 2.85 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 220.00 | 3.38 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 230.00 | 2.40 | 0.00 | - | 10 | 14 |
| 103.60 | 0.00 | - | 1 | 2 | 240.00 | 5.00 | 0.00 | - | 3 | 26 |
| 101.20 | 0.00 | - | 2 | 0 | 250.00 | 5.69 | +0.69 | +13.80% | 1 | 42 |
| - | - | - | - | - | 260.00 | 9.08 | 0.00 | - | 52 | 71 |
| - | - | - | - | - | 270.00 | 6.33 | 0.00 | - | 1 | 10 |
| 110.00 | 0.00 | - | 1 | 1 | 280.00 | 11.50 | 0.00 | - | 1 | 4 |
| 42.00 | 0.00 | - | 1 | 1 | 290.00 | 13.00 | 0.00 | - | 1 | 16 |
| 40.00 | 0.00 | - | 2 | 5 | 300.00 | 20.20 | 0.00 | - | 1 | 58 |
| 29.00 | 0.00 | - | 1 | 15 | 310.00 | 24.95 | 0.00 | - | 1 | 75 |
| 25.10 | +0.80 | +3.29% | 1 | 11 | 320.00 | 30.08 | 0.00 | - | 2 | 62 |
| 22.15 | +2.75 | +14.18% | 2 | 8 | 330.00 | 35.73 | 0.00 | - | 1 | 41 |
| 18.05 | +5.45 | +43.25% | 2 | 21 | 340.00 | 43.13 | 0.00 | - | 1 | 27 |
| 14.45 | +1.65 | +12.89% | 2 | 12 | 350.00 | 50.33 | 0.00 | - | 13 | 82 |
| 12.40 | 0.00 | - | 6 | 19 | 360.00 | 57.80 | 0.00 | - | 1 | 45 |
| 9.02 | -2.88 | -24.20% | 2 | 18 | 370.00 | 49.63 | 0.00 | - | 1 | 27 |
| 8.20 | 0.00 | - | 2 | 23 | 380.00 | 56.05 | 0.00 | - | 1 | 33 |
| 5.82 | +0.37 | +6.79% | 2 | 50 | 390.00 | 42.60 | 0.00 | - | 4 | 10 |
| 3.70 | 0.00 | - | 1 | 152 | 400.00 | 68.20 | 0.00 | - | 1 | 30 |
| 3.30 | 0.00 | - | 1 | 85 | 410.00 | 42.17 | 0.00 | - | 2 | 113 |
| 3.00 | 0.00 | - | 2 | 65 | 420.00 | 100.25 | 0.00 | - | 1 | 72 |
| 6.80 | 0.00 | - | 1 | 9 | 430.00 | 75.70 | 0.00 | - | 4 | 7 |
| 1.60 | +0.10 | +6.67% | 1 | 27 | 440.00 | 108.60 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 3 | 20 | 450.00 | 110.90 | 0.00 | - | 2 | 4 |
| 0.75 | 0.00 | - | 1 | 118 | 460.00 | 90.30 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 1 | 24 | 470.00 | 117.45 | 0.00 | - | - | 1 |
| 5.10 | 0.00 | - | 18 | 41 | 480.00 | 147.65 | 0.00 | - | 1 | 1 |
| 3.90 | 0.00 | - | 5 | 9 | 490.00 | 122.77 | 0.00 | - | 4 | 5 |
| 1.90 | 0.00 | - | 5 | 18 | 500.00 | 129.34 | 0.00 | - | 2 | 3 |
| 2.50 | 0.00 | - | 6 | 13 | 510.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 7 | 520.00 | - | - | - | - | - |
| 6.58 | 0.00 | - | 1 | 6 | 530.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 75 | 540.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 30 | 550.00 | 178.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 4 | 560.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 8 | 570.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 12 | 21 | 580.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 120 | 590.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 181 | 600.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
