Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,928.53 +46.94 (+0.68%) BTC-USD
19,533.29 +101.91 (+0.52%) CMC Crypto 200
446.80 +0.82 (+0.18%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA221021C00150000 | 2022-09-20 11:07AM EDT | 150.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAIA221021C00185000 | 2022-09-20 10:45AM EDT | 185.00 | 15.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAIA221021C00190000 | 2022-09-20 10:45AM EDT | 190.00 | 11.16 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| SAIA221021C00195000 | 2022-09-29 12:13PM EDT | 195.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| SAIA221021C00200000 | 2022-09-28 3:35PM EDT | 200.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SAIA221021C00210000 | 2022-09-28 11:12AM EDT | 210.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAIA221021C00220000 | 2022-09-20 1:22PM EDT | 220.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SAIA221021C00230000 | 2022-09-19 11:33AM EDT | 230.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SAIA221021C00240000 | 2022-09-12 11:47AM EDT | 240.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA221021P00140000 | 2022-09-16 1:08PM EDT | 140.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SAIA221021P00145000 | 2022-09-19 1:11PM EDT | 145.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SAIA221021P00150000 | 2022-09-29 9:30AM EDT | 150.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAIA221021P00160000 | 2022-09-29 9:30AM EDT | 160.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAIA221021P00165000 | 2022-09-19 3:48PM EDT | 165.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SAIA221021P00170000 | 2022-09-16 1:43PM EDT | 170.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAIA221021P00175000 | 2022-09-19 12:04PM EDT | 175.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAIA221021P00180000 | 2022-09-23 2:49PM EDT | 180.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SAIA221021P00185000 | 2022-09-23 2:49PM EDT | 185.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SAIA221021P00190000 | 2022-09-29 12:31PM EDT | 190.00 | 8.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SAIA221021P00195000 | 2022-09-29 2:45PM EDT | 195.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SAIA221021P00200000 | 2022-09-14 1:45PM EDT | 200.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAIA221021P00210000 | 2022-09-09 1:12PM EDT | 210.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
