Singapore markets closed

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.65-4.58 (-2.30%)
At close: 04:00PM EDT
197.22 +2.57 (+1.32%)
After hours: 05:56PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA221021C001500002022-09-20 11:07AM EDT150.0037.000.000.000.00--00.00%
SAIA221021C001850002022-09-20 10:45AM EDT185.0015.130.000.000.00-100.00%
SAIA221021C001900002022-09-20 10:45AM EDT190.0011.160.000.000.00-5200.00%
SAIA221021C001950002022-09-29 12:13PM EDT195.0012.500.000.000.00-200.20%
SAIA221021C002000002022-09-28 3:35PM EDT200.0011.000.000.000.00-203.13%
SAIA221021C002100002022-09-28 11:12AM EDT210.005.500.000.000.00-106.25%
SAIA221021C002200002022-09-20 1:22PM EDT220.001.390.000.000.00-3012.50%
SAIA221021C002300002022-09-19 11:33AM EDT230.001.300.000.000.00-3012.50%
SAIA221021C002400002022-09-12 11:47AM EDT240.002.800.000.000.00-1012.50%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA221021P001400002022-09-16 1:08PM EDT140.001.650.000.000.00--025.00%
SAIA221021P001450002022-09-19 1:11PM EDT145.001.100.000.000.00-3025.00%
SAIA221021P001500002022-09-29 9:30AM EDT150.000.950.000.000.00-1025.00%
SAIA221021P001600002022-09-29 9:30AM EDT160.001.750.000.000.00-1012.50%
SAIA221021P001650002022-09-19 3:48PM EDT165.003.600.000.000.00-2012.50%
SAIA221021P001700002022-09-16 1:43PM EDT170.007.170.000.000.00-1012.50%
SAIA221021P001750002022-09-19 12:04PM EDT175.005.600.000.000.00-1012.50%
SAIA221021P001800002022-09-23 2:49PM EDT180.0011.900.000.000.00-206.25%
SAIA221021P001850002022-09-23 2:49PM EDT185.0014.500.000.000.00-206.25%
SAIA221021P001900002022-09-29 12:31PM EDT190.008.760.000.000.00-103.13%
SAIA221021P001950002022-09-29 2:45PM EDT195.0011.100.000.000.00-3200.00%
SAIA221021P002000002022-09-14 1:45PM EDT200.0016.500.000.000.00-300.00%
SAIA221021P002100002022-09-09 1:12PM EDT210.0018.000.000.000.00-300.00%