Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,024.15 +917.65 (+1.45%) CMC Crypto 200
1,348.67 -47.86 (-3.43%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.95 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 175.00 | 1.00 | 0.00 | - | 7 | 6 |
| - | - | - | - | - | 180.00 | 1.00 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 190.00 | 4.79 | 0.00 | - | 5 | 6 |
| 244.10 | 0.00 | - | 1 | 1 | 195.00 | 4.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 210.00 | 12.41 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 230.00 | 13.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 240.00 | 10.21 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 250.00 | 1.80 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 260.00 | 4.00 | +2.30 | +135.29% | 12 | 16 |
| - | - | - | - | - | 270.00 | 26.57 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 280.00 | 11.08 | 0.00 | - | 3 | 5 |
| 185.20 | 0.00 | - | - | 1 | 290.00 | 6.80 | -6.30 | -48.09% | 5 | 4 |
| 243.00 | 0.00 | - | 2 | 3 | 300.00 | 9.20 | +1.20 | +15.00% | 11 | 6 |
| - | - | - | - | - | 310.00 | 10.50 | +5.63 | +115.61% | 1 | 105 |
| 143.07 | 0.00 | - | - | 1 | 320.00 | 23.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 330.00 | 6.93 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 340.00 | 7.25 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 350.00 | 18.00 | +12.50 | +227.27% | 2 | 100 |
| 109.00 | 0.00 | - | 1 | 0 | 360.00 | 53.80 | 0.00 | - | - | 31 |
| 104.25 | 0.00 | - | 1 | 1 | 370.00 | 7.40 | 0.00 | - | 2 | 10 |
| 98.63 | 0.00 | - | 1 | 1 | 380.00 | 11.00 | 0.00 | - | 1 | 6 |
| 83.10 | 0.00 | - | 1 | 3 | 390.00 | 15.50 | 0.00 | - | 1 | 23 |
| 234.00 | 0.00 | - | 1 | 4 | 400.00 | 34.50 | +13.96 | +67.96% | 10 | 200 |
| 69.00 | -9.00 | -11.54% | 1 | 3 | 420.00 | 22.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 430.00 | 16.67 | 0.00 | - | 1 | 2 |
| 59.21 | -8.89 | -13.05% | 5 | 2 | 440.00 | - | - | - | - | - |
| 65.84 | -23.66 | -26.44% | 3 | 1 | 450.00 | 67.95 | 0.00 | - | 1 | 6 |
| 61.03 | -3.04 | -4.74% | 4 | 1 | 460.00 | 23.90 | 0.00 | - | 10 | 23 |
| 50.53 | -7.47 | -12.88% | - | 1 | 470.00 | 97.30 | 0.00 | - | 3 | 6 |
| 39.38 | 0.00 | - | 3 | 0 | 480.00 | 102.60 | 0.00 | - | - | 4 |
| 41.90 | -105.30 | -71.54% | 1 | 9 | 490.00 | 35.86 | 0.00 | - | - | 1 |
| 42.30 | -121.70 | -74.21% | 2 | 200 | 500.00 | 41.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 520.00 | 123.20 | 0.00 | - | 7 | 19 |
| 101.80 | 0.00 | - | 1 | 2 | 540.00 | 58.00 | 0.00 | - | 1 | 30 |
| 104.83 | 0.00 | - | 2 | 5 | 560.00 | 151.20 | 0.00 | - | 7 | 17 |
| 37.74 | 0.00 | - | 1 | 2 | 580.00 | 75.40 | 0.00 | - | 1 | 2 |
| 15.00 | -27.35 | -64.58% | 1 | 14 | 600.00 | 77.50 | 0.00 | - | 1 | 9 |
| 50.90 | 0.00 | - | 25 | 111 | 620.00 | 79.50 | 0.00 | - | 1 | 1 |
| 61.00 | 0.00 | - | 1 | 7 | 640.00 | 89.70 | 0.00 | - | 3 | 6 |
| 59.00 | 0.00 | - | 1 | 0 | 660.00 | - | - | - | - | - |
| 49.50 | 0.00 | - | 1 | 1 | 680.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 2 | 8 | 750.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 1 | 3 | 780.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 1 | 820.00 | - | - | - | - | - |
| 15.78 | 0.00 | - | 3 | 3 | 840.00 | - | - | - | - | - |
| 1.00 | -3.00 | -75.00% | 3 | 3 | 900.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.