Singapore markets open in 3 hours 41 minutes

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
396.29-3.71 (-0.93%)
At close: 04:00PM EDT
397.55 +1.26 (+0.32%)
After hours: 05:03PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----170.000.950.00-33
-----175.001.000.00-76
-----180.001.000.00-1011
-----190.004.790.00-56
244.100.00-11195.004.800.00-11
-----210.0012.410.00-20
231.000.00-20220.00-----
-----230.0013.150.00-13
-----240.0010.210.00-1100
-----250.001.800.00-312
-----260.005.520.00-1026
221.310.00-11270.003.760.00-212
-----280.007.700.00-1015
185.200.00--1290.006.800.00-59
243.000.00-23300.0014.200.00-118
-----310.0012.640.00-1107
143.070.00--1320.0023.600.00-14
80.100.00--6330.0021.900.00-68
-----340.0021.700.00-421
66.600.00--2350.0025.200.00-452
77.720.00-11360.0028.100.00-233
60.900.00-12370.0027.500.00-120
87.000.00-23380.0037.470.00-112
53.500.00-518390.0036.800.00-824
63.500.00-23400.0050.000.00-1193
65.070.00--1410.0043.100.00-14
66.100.00-48420.0056.000.00-19
44.500.00-15430.0055.000.00-13
45.000.00-613440.00-----
37.000.00-15450.0062.000.00-16
38.000.00-16460.0023.900.00-1023
44.200.00-23470.0076.100.00-28
29.800.00-11480.00102.600.00--4
26.450.00-114490.0035.860.00--1
19.050.00-1209500.0041.700.00-10
23.700.00--2510.00-----
21.100.00-56520.00123.200.00-719
10.000.00--1530.00102.100.00-10
17.740.00-24540.0058.000.00-130
7.500.00-13550.00-----
13.000.00-112560.00151.200.00-717
12.690.00--6570.00-----
12.000.00-15580.0075.400.00-12
11.030.00--3590.00-----
8.240.00-231600.00182.700.00-11
4.400.00-1110620.0079.500.00-11
61.000.00-17640.00260.000.00-22
59.000.00-10660.00-----
3.50-1.49-29.86%24670.00225.400.00-10
49.500.00-11680.00-----
20.400.00--2690.00-----
7.400.00-1010700.00-----
22.000.00--1720.00-----
1.200.00-27750.00-----
4.000.00-11760.00-----
12.600.00-13780.00-----
28.000.00-11820.00-----
15.780.00-33840.00-----
1.000.00-33900.00-----