Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,036.79 +1,025.00 (+1.63%) CMC Crypto 200
1,349.11 -47.43 (-3.40%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 223.00 | -30.10 | -11.89% | 2 | 1 | 220.00 | 0.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 230.00 | 0.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 240.00 | 0.75 | 0.00 | - | - | 4 |
| - | - | - | - | - | 250.00 | 0.70 | 0.00 | - | - | 2 |
| 206.00 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 181.00 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
| 155.80 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 360.00 | 13.20 | +5.20 | +65.00% | 1 | 1 |
| - | - | - | - | - | 370.00 | 6.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 380.00 | 9.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 410.00 | 7.50 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 420.00 | 11.50 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 450.00 | 41.26 | +20.26 | +96.48% | 1 | 3 |
| 21.50 | -93.82 | -81.36% | 2 | 2 | 500.00 | - | - | - | - | - |
| 129.50 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |
| - | - | - | - | - | 530.00 | 53.30 | 0.00 | - | - | 1 |
| 56.70 | 0.00 | - | 3 | 6 | 540.00 | 41.20 | 0.00 | - | 8 | 9 |
| 12.50 | -52.30 | -80.71% | 2 | 8 | 550.00 | - | - | - | - | - |
| 48.40 | 0.00 | - | 4 | 8 | 560.00 | 49.65 | 0.00 | - | 8 | 8 |
| 42.00 | 0.00 | - | 1 | 3 | 570.00 | 75.50 | 0.00 | - | - | 4 |
| 9.15 | -31.95 | -77.74% | 33 | 40 | 580.00 | - | - | - | - | - |
| 64.50 | 0.00 | - | 1 | 15 | 600.00 | 64.90 | 0.00 | - | 4 | 9 |
| 54.10 | 0.00 | - | 4 | 5 | 620.00 | 175.70 | +97.10 | +123.54% | 1 | 5 |
| 67.00 | 0.00 | - | 1 | 1 | 630.00 | 181.70 | +99.60 | +121.32% | 1 | 9 |
| 50.30 | 0.00 | - | 1 | 3 | 640.00 | 88.40 | 0.00 | - | 1 | 1 |
| 40.40 | 0.00 | - | 1 | 6 | 660.00 | 88.70 | 0.00 | - | 4 | 5 |
| 48.40 | 0.00 | - | 8 | 9 | 680.00 | 96.40 | 0.00 | - | 4 | 5 |
| 31.50 | 0.00 | - | 11 | 23 | 690.00 | - | - | - | - | - |
| 21.30 | 0.00 | - | 1 | 2 | 700.00 | 124.80 | 0.00 | - | 1 | 5 |
| 12.00 | 0.00 | - | 1 | 10 | 710.00 | 132.10 | 0.00 | - | 1 | 2 |
| 35.40 | 0.00 | - | 4 | 5 | 720.00 | 125.00 | 0.00 | - | 1 | 1 |
| 23.00 | 0.00 | - | 1 | 4 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.