Singapore markets open in 2 hours 12 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,068.65 +1,189.34 (+1.75%) CMC Crypto 200
1,447.51 -20.42 (-1.39%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240816C00370000 | 2024-05-22 2:51PM EDT | 370.00 | 37.00 | 48.60 | 56.10 | 0.00 | - | - | 4 | 54.04% |
| SAIA240816C00380000 | 2024-05-24 12:13PM EDT | 380.00 | 39.90 | 42.40 | 49.60 | 0.00 | - | 3 | 5 | 52.82% |
| SAIA240816C00390000 | 2024-06-03 11:09AM EDT | 390.00 | 39.20 | 37.20 | 44.00 | +13.79 | +54.27% | 2 | 3 | 52.34% |
| SAIA240816C00400000 | 2024-06-03 12:42PM EDT | 400.00 | 35.67 | 33.00 | 38.70 | +1.78 | +5.25% | 1 | 8 | 51.71% |
| SAIA240816C00410000 | 2024-05-24 12:30PM EDT | 410.00 | 25.80 | 26.70 | 33.70 | 0.00 | - | 1 | 3 | 50.92% |
| SAIA240816C00420000 | 2024-05-30 9:34AM EDT | 420.00 | 24.60 | 23.90 | 29.70 | 0.00 | - | 1 | 3 | 50.95% |
| SAIA240816C00440000 | 2024-05-30 1:47PM EDT | 440.00 | 21.31 | 14.90 | 22.00 | 0.00 | - | 1 | 8 | 49.79% |
| SAIA240816C00450000 | 2024-05-21 11:23AM EDT | 450.00 | 11.80 | 11.60 | 19.00 | 0.00 | - | - | 1 | 49.63% |
| SAIA240816C00470000 | 2024-05-21 1:13PM EDT | 470.00 | 7.81 | 6.50 | 14.10 | 0.00 | - | 1 | 8 | 49.48% |
| SAIA240816C00480000 | 2024-05-13 10:45AM EDT | 480.00 | 11.80 | 4.30 | 12.00 | 0.00 | - | 10 | 10 | 49.27% |
| SAIA240816C00500000 | 2024-05-10 1:02PM EDT | 500.00 | 8.90 | 1.00 | 9.50 | 0.00 | - | - | 2 | 50.68% |
| SAIA240816C00540000 | 2024-05-30 9:31AM EDT | 540.00 | 1.70 | 0.05 | 6.40 | 0.00 | - | 1 | 1 | 54.09% |
| SAIA240816C00560000 | 2024-05-30 9:31AM EDT | 560.00 | 0.95 | 0.05 | 5.60 | 0.00 | - | 1 | 1 | 56.42% |
| SAIA240816C00580000 | 2024-05-30 9:31AM EDT | 580.00 | 0.55 | 0.05 | 5.40 | 0.00 | - | 1 | 1 | 51.07% |
| SAIA240816C00600000 | 2024-05-30 9:31AM EDT | 600.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 1 | 13 | 48.65% |
| SAIA240816C00620000 | 2024-05-30 9:31AM EDT | 620.00 | 0.25 | 0.00 | 4.70 | 0.00 | - | 1 | 15 | 56.26% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240816P00250000 | 2024-05-30 9:31AM EDT | 250.00 | 0.45 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 66.74% |
| SAIA240816P00260000 | 2024-05-30 9:31AM EDT | 260.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 62.40% |
| SAIA240816P00270000 | 2024-05-30 9:31AM EDT | 270.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 57.90% |
| SAIA240816P00280000 | 2024-05-30 9:31AM EDT | 280.00 | 1.30 | 0.05 | 5.20 | 0.00 | - | 1 | 1 | 54.65% |
| SAIA240816P00290000 | 2024-05-30 9:31AM EDT | 290.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 58.89% |
| SAIA240816P00320000 | 2024-05-14 10:57AM EDT | 320.00 | 9.30 | 0.05 | 8.00 | 0.00 | - | 30 | 130 | 53.52% |
| SAIA240816P00330000 | 2024-05-23 11:22AM EDT | 330.00 | 10.30 | 1.80 | 9.80 | 0.00 | - | - | 3 | 52.58% |
| SAIA240816P00340000 | 2024-05-22 2:14PM EDT | 340.00 | 13.80 | 3.90 | 11.70 | 0.00 | - | 7 | 7 | 51.26% |
| SAIA240816P00350000 | 2024-05-20 12:38PM EDT | 350.00 | 10.90 | 6.20 | 13.50 | 0.00 | - | - | 2 | 49.26% |
| SAIA240816P00360000 | 2024-05-23 12:29PM EDT | 360.00 | 20.30 | 9.20 | 16.40 | 0.00 | - | 5 | 14 | 48.66% |
| SAIA240816P00370000 | 2024-05-23 12:38PM EDT | 370.00 | 24.20 | 12.00 | 19.80 | 0.00 | - | 2 | 4 | 48.20% |
| SAIA240816P00380000 | 2024-05-22 10:18AM EDT | 380.00 | 32.00 | 16.10 | 23.70 | 0.00 | - | - | 3 | 47.83% |
| SAIA240816P00390000 | 2024-06-03 1:10PM EDT | 390.00 | 25.10 | 20.90 | 28.00 | -4.15 | -14.19% | 23 | 31 | 47.39% |
| SAIA240816P00400000 | 2024-05-22 3:05PM EDT | 400.00 | 40.50 | 26.60 | 32.60 | 0.00 | - | 2 | 82 | 46.72% |
| SAIA240816P00410000 | 2024-05-24 12:14PM EDT | 410.00 | 39.85 | 31.20 | 37.60 | 0.00 | - | 30 | 47 | 45.99% |
| SAIA240816P00420000 | 2024-05-24 1:20PM EDT | 420.00 | 45.90 | 37.40 | 43.00 | 0.00 | - | 1 | 1 | 45.17% |
| SAIA240816P00430000 | 2024-05-20 3:56PM EDT | 430.00 | 48.10 | 41.90 | 49.00 | 0.00 | - | - | 4 | 44.56% |
| SAIA240816P00440000 | 2024-05-20 9:30AM EDT | 440.00 | 48.80 | 48.60 | 55.70 | 0.00 | - | - | 1 | 44.33% |
© 2024 Yahoo. All rights reserved.