Singapore markets closed

Straits Times Index
3,090.31
+17.32(+0.56%)
Nikkei
33,431.51
-55.38(-0.17%)
Hang Seng
16,830.30
-212.58(-1.25%)
FTSE 100
7,529.35
+75.60(+1.01%)
Bitcoin USD
38,751.55
+466.35(+1.22%)
CMC Crypto 200
802.76
+11.20(+1.41%)

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

416.67

+26.28

(+6.73%)

At close: 04:00PM EST

416.67

0.00

(0.00%)

After hours:

07:06PM EST

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
247.00	0.00	-	1	0	170.00	-	-	-	-	-
-	-	-	-	-	175.00	2.50	0.00	-	-	1
-	-	-	-	-	185.00	2.70	0.00	-	-	2
-	-	-	-	-	220.00	5.80	0.00	-	-	1
-	-	-	-	-	250.00	5.95	0.00	-	3	4
-	-	-	-	-	260.00	10.90	0.00	-	-	1
-	-	-	-	-	270.00	13.30	0.00	-	-	1
-	-	-	-	-	280.00	5.80	0.00	-	1	3
-	-	-	-	-	300.00	7.40	0.00	-	11	11
-	-	-	-	-	320.00	10.20	0.00	-	5	14
-	-	-	-	-	330.00	15.90	0.00	-	10	2
-	-	-	-	-	340.00	23.66	0.00	-	-	1
-	-	-	-	-	350.00	47.00	0.00	-	15	0
-	-	-	-	-	360.00	29.50	0.00	-	2	12
-	-	-	-	-	370.00	29.40	0.00	-	10	19
47.80	0.00	-	-	6	380.00	40.80	0.00	-	1	13
75.20	0.00	-	-	1	390.00	45.70	0.00	-	6	8
-	-	-	-	-	400.00	74.00	0.00	-	1	16
77.90	0.00	-	-	8	410.00	-	-	-	-	-
-	-	-	-	-	420.00	56.10	0.00	-	-	2
80.20	0.00	-	1	2	430.00	57.00	0.00	-	3	3
67.50	0.00	-	15	16	440.00	67.50	0.00	-	3	4
61.60	0.00	-	2	2	450.00	72.00	0.00	-	-	1
-	-	-	-	-	460.00	78.30	0.00	-	-	1
56.00	0.00	-	10	16	470.00	-	-	-	-	-
24.10	0.00	-	1	67	480.00	-	-	-	-	-
23.20	0.00	-	1	38	490.00	-	-	-	-	-
24.73	0.00	-	1	15	500.00	-	-	-	-	-
15.80	0.00	-	-	2	510.00	-	-	-	-	-
13.60	0.00	-	102	102	520.00	116.80	0.00	-	-	10
13.50	0.00	-	-	2	530.00	-	-	-	-	-
11.80	0.00	-	-	14	540.00	-	-	-	-	-
21.70	0.00	-	3	100	560.00	-	-	-	-	-
24.30	0.00	-	142	133	580.00	172.50	0.00	-	1	0
11.35	0.00	-	2	9	600.00	-	-	-	-	-
9.15	0.00	-	1	2	620.00	-	-	-	-	-