Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,296.79 -668.73 (-1.05%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 247.00 | 0.00 | - | 1 | 0 | 170.00 | 0.10 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 175.00 | 2.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 0.12 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 190.00 | 0.10 | -0.10 | -50.00% | 1 | 1 |
| - | - | - | - | - | 200.00 | 1.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 220.00 | 5.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 5.95 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 260.00 | 10.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 13.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 280.00 | 0.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 290.00 | 5.10 | 0.00 | - | 8 | 15 |
| - | - | - | - | - | 300.00 | 4.00 | 0.00 | - | 5 | 206 |
| - | - | - | - | - | 310.00 | 2.06 | -7.44 | -78.32% | 4 | 1 |
| - | - | - | - | - | 320.00 | 0.78 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 330.00 | 3.30 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 340.00 | 23.66 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 3.70 | -43.30 | -92.13% | 7 | 0 |
| 185.28 | 0.00 | - | - | 2 | 360.00 | 4.37 | -14.93 | -77.36% | 1 | 13 |
| - | - | - | - | - | 370.00 | 2.56 | 0.00 | - | 10 | 10 |
| 47.80 | 0.00 | - | - | 6 | 380.00 | 8.00 | +5.70 | +247.83% | 4 | 29 |
| 79.30 | -85.67 | -51.93% | 1 | 2 | 390.00 | 2.25 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 400.00 | 3.20 | 0.00 | - | 2 | 21 |
| 39.72 | +1.22 | +3.17% | 1 | 8 | 410.00 | 1.85 | 0.00 | - | 2 | 3 |
| 37.00 | -20.82 | -36.01% | 8 | 1 | 420.00 | 17.80 | +14.60 | +456.25% | 8 | 11 |
| 28.49 | -102.71 | -78.29% | 42 | 2 | 430.00 | 24.30 | +17.20 | +242.25% | 1 | 9 |
| 24.80 | -86.20 | -77.66% | 52 | 16 | 440.00 | 26.30 | +23.20 | +748.39% | 2 | 5 |
| 18.55 | -122.95 | -86.89% | 33 | 11 | 450.00 | 27.60 | +19.10 | +224.71% | 4 | 10 |
| - | - | - | - | - | 460.00 | 42.00 | 0.00 | - | 1 | 2 |
| 12.73 | -53.27 | -80.71% | 1 | 18 | 470.00 | 15.30 | 0.00 | - | 1 | 5 |
| 12.61 | -97.71 | -88.57% | 1 | 68 | 480.00 | - | - | - | - | - |
| 8.50 | -14.70 | -63.36% | 23 | 38 | 490.00 | 10.50 | 0.00 | - | 1 | 7 |
| 6.75 | -65.67 | -90.68% | 9 | 14 | 500.00 | 75.00 | +54.50 | +265.85% | 2 | 10 |
| 5.50 | -17.52 | -76.11% | 3 | 4 | 510.00 | 20.80 | 0.00 | - | 2 | 3 |
| 4.25 | -38.75 | -90.12% | 5 | 54 | 520.00 | 34.20 | 0.00 | - | 1 | 13 |
| 39.70 | 0.00 | - | - | 3 | 530.00 | 101.08 | +63.28 | +167.41% | 3 | 3 |
| 41.80 | 0.00 | - | 1 | 15 | 540.00 | 111.00 | +74.30 | +202.45% | 4 | 18 |
| 2.71 | -30.34 | -91.80% | 2 | 113 | 560.00 | 129.64 | +82.44 | +174.66% | 1 | 12 |
| 1.50 | -17.10 | -91.94% | 1 | 179 | 580.00 | 35.90 | 0.00 | - | 1 | 18 |
| 0.65 | -9.90 | -93.84% | 2 | 19 | 600.00 | 151.00 | +61.00 | +67.78% | 1 | 8 |
| 2.35 | -6.65 | -73.89% | 1 | 4 | 620.00 | 94.00 | 0.00 | - | 1 | 4 |
| 7.70 | 0.00 | - | 1 | 1 | 630.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 2 | 640.00 | - | - | - | - | - |
| 0.18 | -3.82 | -95.50% | 1 | 3 | 680.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 2 | 2 | 690.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 2 | 750.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 1 | 780.00 | - | - | - | - | - |
| 2.87 | 0.00 | - | - | 1 | 800.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 6 | 880.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 5 | 900.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.