Singapore markets closed

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
399.14-8.67 (-2.13%)
At close: 04:00PM EDT
399.60 +0.46 (+0.12%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
247.000.00-10170.000.100.00-414
-----175.002.500.00--1
-----185.000.120.00-22
-----190.000.100.00-12
-----200.000.050.00-44
-----220.005.800.00--1
222.600.00-22250.005.950.00-34
212.700.00-11260.0010.900.00--1
-----270.0013.300.00--1
-----280.000.750.00-12
-----290.005.100.00-815
149.000.00-11300.004.000.00-5206
-----310.002.060.00-45
85.000.00-11320.000.780.00-219
-----330.003.950.00-16
-----340.001.500.00-4951
92.590.00-21350.002.50+0.23+10.13%157
185.280.00--2360.001.820.00-116
-----370.006.200.00-219
47.800.00--6380.007.300.00-236
22.45-4.87-17.83%38390.0010.50+0.80+8.25%216
17.95-2.15-10.70%1119400.0013.41-0.04-0.30%1236
14.40-2.80-16.28%330410.0019.27+2.27+13.35%135
10.20-1.21-10.60%2030420.0021.000.00-228
9.210.00-342430.0027.000.00-114
5.50-3.50-38.89%642440.0038.800.00-411
5.90-3.10-34.44%340450.0053.000.00-48
4.000.00-10118460.0062.000.00-12
7.000.00-623470.0075.360.00-14
8.600.00-369480.00-----
2.650.00-3548490.0090.000.00-11
2.200.00-129500.0082.100.00-70
1.500.00-17510.00100.800.00-20
4.250.00-555520.00109.400.00-10
4.300.00-14530.00124.25+23.17+22.92%11
41.800.00-115540.00135.300.00-11
2.750.00-89550.0042.600.00--0
2.710.00-2111560.00139.400.00-30
1.900.00-110570.00-----
0.100.00-1179580.00173.62-1.98-1.13%10
1.950.00-21590.00-----
0.100.00-429600.00194.810.00-40
0.840.00-11610.00-----
0.880.00-12620.0094.000.00-10
7.700.00-11630.00-----
9.500.00-12640.00-----
0.600.00-22650.00-----
0.100.00-12680.00-----
0.300.00-21690.00-----
3.000.00-12750.00-----
10.500.00-11780.00-----
2.870.00--1800.00394.810.00-40
0.050.00-1112880.00-----
0.050.00-116900.00-----