Singapore markets open in 3 hours 31 minutes

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
522.53-18.76 (-3.47%)
At close: 04:00PM EDT
520.01 -2.52 (-0.48%)
After hours: 04:43PM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
301.600.00-11280.000.170.00-1210
291.600.00-11290.000.050.00-44
-----460.002.010.00-1010
-----470.001.930.00-100100
-----480.005.500.00-12
111.000.00-11490.006.210.00--1
-----500.0014.10+2.40+20.51%114
81.960.00-30510.008.200.00-12
64.760.00-11520.0027.23+15.03+123.20%3561
64.110.00-11530.0032.70+19.48+147.35%1591
23.50-6.80-22.44%52540.0028.10+13.00+86.09%12
49.100.00-12550.0032.41+5.36+19.82%102105
23.000.00-19560.0038.630.00-14
29.500.00-37570.0036.850.00-10036
23.500.00-810580.0028.100.00-15
19.710.00-18590.0034.900.00-17
7.40-11.59-61.03%113600.0044.800.00-13
15.100.00-22610.0047.200.00-25
6.300.00-1100620.0047.900.00-14
14.300.00--2630.00-----
5.70-6.39-52.85%14640.00-----
3.100.00-14650.00-----
-----700.00105.300.00--0
2.100.00-11780.00-----
1.000.00--1800.00-----
-----840.00235.300.00--0
1.000.00-11880.00-----
0.050.00-39524900.00-----