Singapore markets open in 6 hours 8 minutes

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
236.77+0.32 (+0.14%)
At close: 01:00PM EST
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA230616C002100002022-11-17 9:32AM EST210.0055.3051.4054.800.00-1158.18%
SAIA230616C002400002022-11-16 9:32AM EST240.0051.0534.8038.700.00--154.56%
SAIA230616C002500002022-08-19 8:35AM EST250.0033.8011.0015.500.00-4429.78%
SAIA230616C003400002022-11-15 12:50PM EST340.0016.605.608.900.00-4449.49%
SAIA230616C003500002022-11-14 1:18PM EST350.0011.404.707.800.00-4449.58%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA230616P000950002022-10-20 1:24PM EST95.003.340.003.900.00--076.88%
SAIA230616P001250002022-10-20 1:24PM EST125.007.831.405.700.00--065.01%
SAIA230616P001750002022-10-31 11:56AM EST175.0019.309.2012.100.00--154.22%
SAIA230616P002100002022-11-22 3:51PM EST210.0023.5019.6023.50+23.50--2250.49%
SAIA230616P002500002022-11-14 2:08PM EST250.0033.2038.2041.900.00-1148.58%
SAIA230616P002800002022-10-13 10:12AM EST280.0084.0051.1055.400.00--037.74%
SAIA230616P003100002022-11-17 9:32AM EST310.0081.4078.0082.500.00--042.45%
SAIA230616P003200002022-09-12 9:58AM EST320.00114.90116.50120.100.00--085.37%