Singapore markets open in 8 hours 37 minutes

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
272.75+16.93 (+6.62%)
At close: 04:00PM EST
273.51 +0.76 (+0.28%)
After hours: 07:14PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
143.000.00--095.000.200.00-24
144.000.00--0100.00-----
108.500.00--0105.00-----
121.500.00--0110.000.500.00-13
-----115.000.350.00-33
96.500.00-11120.000.300.00--2
-----125.000.050.00-11
103.000.00--1130.00-----
109.500.00-12135.005.000.00-11
96.600.00-11140.00-----
-----145.000.250.00--2
-----160.0013.100.00-397175
-----175.004.900.00-10
-----180.007.100.00-115
-----185.008.400.00--12
49.600.00-11190.009.500.00-78
72.050.00--1195.0011.200.00-16
42.400.00-16200.0015.400.00-116
20.200.00-37210.004.20+0.10+2.44%126
15.100.00-17220.0024.600.00-6181
50.35+32.25+178.18%18230.005.30-2.15-28.86%216
42.35+15.70+58.91%1143240.006.70-26.90-80.06%127
26.100.00-113250.0010.00-3.00-23.08%1011
25.10+9.80+64.05%41295260.0012.10-7.95-39.65%41108
21.10+13.10+163.75%217270.0021.100.00-20
7.250.00-65280.00-----
9.80+5.05+106.32%313290.00-----
15.130.00-55300.0073.800.00--0
4.300.00-10320.00-----
0.800.00-12330.00-----
6.600.00-11340.00-----
2.300.00--20350.00-----
0.400.00-272360.00-----
2.150.00-108108380.00-----