Singapore markets closed

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.54-1.82 (-0.98%)
At close: 04:00PM EDT
183.54 0.00 (0.00%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.000.700.00-11
-----110.001.450.00-11
-----115.002.950.00-11
92.600.00--1120.00-----
-----135.005.000.00-11
81.000.00--0140.00-----
-----160.0013.100.00-397175
-----175.0017.700.00--7
-----180.0014.000.00-88
-----190.0015.500.00--9
-----195.0018.400.00--5
59.600.00-22200.0017.600.00-516
-----210.0020.500.00-44
-----220.0041.600.00-397175
30.000.00-8131240.0038.100.00-48
34.930.00--1250.0042.900.00-44
30.480.00--1260.00-----
23.820.00-33280.00-----
4.300.00-10320.00-----
8.000.00-11330.00-----
6.600.00-11340.00-----