Singapore markets closed

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
203.15+0.19 (+0.09%)
As of 09:37AM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.500.00-11
105.000.00--1110.00-----
139.200.00---125.00-----
-----130.002.000.00--5
-----135.002.450.00-100
-----140.002.550.00-11
66.000.00-11145.00-----
-----150.001.300.00--1
71.000.00-12155.001.550.00-12
138.000.00-11160.005.280.00-16
-----165.003.800.00-571
33.350.00--1170.007.170.00--7
48.900.00-11175.006.100.00-421
26.460.00-14180.0016.700.00-5561
17.000.00-33185.0020.600.00-11
14.800.00--3190.0019.800.00-2839
52.370.00-11195.0025.900.00-55
10.100.00-4047200.0020.800.00-440
11.800.00-2667210.0019.300.00-116
4.700.00-1217220.0016.200.00-15
6.000.00-113230.0023.300.00--4
3.000.00-1137240.0050.130.00-13
1.750.00--1250.0027.700.00-11
5.150.00-24260.00-----
4.000.00-24270.0086.600.00-11
8.400.00-22280.0091.000.00--2
43.500.00-13290.00-----
3.500.00-12310.0065.500.00--0
33.000.00-11320.00-----
23.100.00-106330.00-----
26.500.00-114340.0064.500.00--3
0.050.00-70350.00-----
29.600.00--0380.00-----
-----400.00193.300.00-10
25.750.00-11420.00-----
4.600.00-11500.00-----
-----520.00248.500.00--0